Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Kitron Share Price
  4. Kitron Share Trades

Pin to quick picksKitron Share Trades (KIT.OL)

Kitron Information

Share Price Information for Kitron (KIT.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.60
Bid: 32.20
Ask: 32.40
Change: 0.22 (0.659%)
Spread: 0.20 (0.621%)
Open: 33.06
High: 33.60
Low: 32.60
Prev. Close: 0.00
KIT.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Kitron (KIT.OL)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:29:3033.6037Unknown*1,243A Automatic Execution
31-May-2416:29:2033.6073Unknown*2,453A Automatic Execution
31-May-2416:29:2033.6037Unknown*1,243A Automatic Execution
31-May-2416:25:0533.60814Unknown*27.35kA Automatic Execution
31-May-2416:25:0533.601,250Unknown*42.00kA Automatic Execution
31-May-2416:25:0533.601,250Unknown*42.00kA Automatic Execution
31-May-2416:25:0533.604,065Unknown*136.58kA Automatic Execution
31-May-2416:25:0333.601,817Unknown*61.05kA Automatic Execution
31-May-2416:25:0333.606,072Unknown*204.02kA Automatic Execution
31-May-2416:25:0333.60500Unknown*16.80kA Automatic Execution
31-May-2416:25:0333.601,250Unknown*42.00kA Automatic Execution
31-May-2416:25:0333.60600Unknown*20.16kA Automatic Execution
31-May-2416:25:0333.60795Unknown*26.71kA Automatic Execution
31-May-2416:25:0333.605,149Unknown*173.01kA Automatic Execution
31-May-2416:25:0333.60188Unknown*6,317A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.