Kistos Holdings Share Trades (KIST)

Kistos Holdings Information

Share Price Information for Kistos Holdings (KIST)

Share Price is delayed by 15 minutes

Share Price: 174.00

Bid: 173.00

Ask: 175.00

Change: -0.50 (-0.29%)

Spread: 2.00 (1.156%)

Open: 175.00

High: 175.00

Low: 173.00

Prev. Close: 173.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:28	173.00	134	Sell*	173.00	175.00	231.82	UT Uncrossing Trade
03-May-24	16:24:56	174.75	300	Buy*	173.00	175.00	524.25	O Ordinary
03-May-24	15:49:28	173.55	2,994	Sell*	173.00	175.00	5,196	O Ordinary
03-May-24	14:38:35	173.55	580	Sell*	173.00	177.00	1,007	O Ordinary
03-May-24	14:36:36	173.55	1,500	Sell*	173.00	177.00	2,603	O Ordinary
03-May-24	14:22:26	177.00	1	Buy*	173.00	177.00	1.77	O Ordinary Trade was executed as an SI
03-May-24	14:01:57	175.00	15,000	Unknown*	173.00	177.00	26.25k	O Ordinary
03-May-24	14:00:24	173.00	6,000	Sell*	173.00	177.00	10.38k	UT Uncrossing Trade
03-May-24	12:10:52	173.00	450	Sell*	173.00	177.00	778.50	O Ordinary
03-May-24	12:08:49	173.55	78	Sell*	173.00	177.00	135.37	O Ordinary
03-May-24	11:38:22	176.20	8,513	Buy*	173.00	177.00	15.00k	O Ordinary
03-May-24	11:02:40	176.30	12,500	Buy*	173.00	177.00	22.04k	O Ordinary
03-May-24	11:00:20	173.00	1,011	Sell*	173.00	177.00	1,749	UT Uncrossing Trade
03-May-24	10:28:18	173.00	500	Sell*	173.00	177.00	865.00	O Ordinary
03-May-24	10:25:46	177.00	145	Buy*	173.00	177.00	256.65	O Ordinary