Kinovo Plc Share Trades (KINO)

Kinovo Plc Information

Share Price Information for Kinovo Plc (KINO)

Share Price is delayed by 15 minutes

Share Price: 49.00

Bid: 48.00

Ask: 50.00

Change: -0.80 (-1.61%)

Spread: 2.00 (4.167%)

Open: 49.00

High: 49.00

Low: 49.00

Prev. Close: 49.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	11:16:26	49.20	10,162	Buy*	48.00	50.00	5,000	O Ordinary
03-May-24	10:47:39	48.00	10,000	Sell*	48.00	50.00	4,800	O Ordinary
03-May-24	10:47:35	48.00	10,000	Sell*	48.00	50.00	4,800	O Ordinary
03-May-24	10:46:43	49.80	858	Buy*	48.00	50.00	427.28	O Ordinary
03-May-24	09:47:24	48.30	7,947	Sell*	48.00	50.00	3,838	O Ordinary
03-May-24	09:32:06	49.60	10,000	Buy*	48.00	50.00	4,960	O Ordinary
03-May-24	08:31:20	49.30	2,016	Buy*	48.00	50.00	993.89	O Ordinary
03-May-24	08:27:01	48.06	12,500	Sell*	48.00	50.00	6,008	O Ordinary
03-May-24	08:00:22	49.35	222	Buy*	48.00	50.00	109.56	O Ordinary