Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Kier Share Trades (KIE)

Kier Information

Buy KIE Shares
Add KIE to Watchlist
Add KIE to Alert

Share Price Information for Kier (KIE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 136.80

Bid: 136.40

Ask: 136.80

Change: 1.20 (0.88%)

Spread: 0.40 (0.293%)

Open: 135.40

High: 136.80

Low: 134.60

Prev. Close: 135.60

KIE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kier (KIE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:19:43	136.60	33	Unknown*	136.40	136.80	45.08	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:22	136.80	232,162	Buy*	136.40	136.80	317.60k	UT Uncrossing Trade
03-May-24	16:29:56	136.80	11	Buy*	136.40	136.80	15.05	O Ordinary Trade was executed as an SI
03-May-24	16:29:45	136.80	122	Buy*	136.40	136.80	166.90	O Ordinary Trade was executed as an SI
03-May-24	16:29:45	136.80	122	Unknown*	136.40	136.80	166.90	O Ordinary Was reported as OTC
03-May-24	16:29:39	136.80	180	Buy*	136.40	136.80	246.24	O Ordinary Trade was executed as an SI
03-May-24	16:29:39	136.40	824	Sell*	136.40	136.80	1,124	A Automatic Execution
03-May-24	16:29:29	136.50	5,177	Sell*	136.40	136.80	7,067	O Ordinary
03-May-24	16:28:39	136.60	623	Sell*	136.60	136.80	851.02	A Automatic Execution
03-May-24	16:28:39	136.60	425	Buy*	136.40	136.60	580.55	A Automatic Execution
03-May-24	16:28:39	136.60	151	Buy*	136.40	136.60	206.27	A Automatic Execution
03-May-24	16:28:39	136.40	1,525	Sell*	136.40	136.80	2,080	A Automatic Execution
03-May-24	16:28:39	136.40	190	Sell*	136.40	136.80	259.16	A Automatic Execution
03-May-24	16:28:39	136.40	164	Sell*	136.40	136.80	223.70	A Automatic Execution
03-May-24	16:28:39	136.40	311	Sell*	136.40	136.80	424.20	A Automatic Execution