Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:19:43 | 136.60 | 33 | Unknown* | 45.08 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:22 | 136.80 | 232,162 | Buy* | 317.60k | UT Uncrossing Trade |
03-May-24 | 16:29:56 | 136.80 | 11 | Buy* | 15.05 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:45 | 136.80 | 122 | Buy* | 166.90 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:45 | 136.80 | 122 | Unknown* | 166.90 | O Ordinary Was reported as OTC |
03-May-24 | 16:29:39 | 136.80 | 180 | Buy* | 246.24 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:39 | 136.40 | 824 | Sell* | 1,124 | A Automatic Execution |
03-May-24 | 16:29:29 | 136.50 | 5,177 | Sell* | 7,067 | O Ordinary |
03-May-24 | 16:28:39 | 136.60 | 623 | Sell* | 851.02 | A Automatic Execution |
03-May-24 | 16:28:39 | 136.60 | 425 | Buy* | 580.55 | A Automatic Execution |
03-May-24 | 16:28:39 | 136.60 | 151 | Buy* | 206.27 | A Automatic Execution |
03-May-24 | 16:28:39 | 136.40 | 1,525 | Sell* | 2,080 | A Automatic Execution |
03-May-24 | 16:28:39 | 136.40 | 190 | Sell* | 259.16 | A Automatic Execution |
03-May-24 | 16:28:39 | 136.40 | 164 | Sell* | 223.70 | A Automatic Execution |
03-May-24 | 16:28:39 | 136.40 | 311 | Sell* | 424.20 | A Automatic Execution |