Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Kraft Heinz Company (the) Share Trades (KHC.US)

Kraft Heinz Company (the) Information

Share Price Information for Kraft Heinz Company (the) (KHC.US)

Share Price is delayed by 15 minutes

Get Live Data

23.76 0.22 (0.93%)

Bid:

23.75

Ask:

23.91

Spread: 0.16 (0.674%)

Market Cap: $27.90b

KHC.US Live Price

Last checked at -

CBOE

Intraday Kraft Heinz Company (the) Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Kraft Heinz Company (the) (KHC.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	17:14:17	23.76	28	Sell*	23.75	23.91	665.28	O Ordinary
22-May-26	16:29:51	23.81	3	Sell*	23.81	23.83	71.43	O Ordinary
22-May-26	15:54:30	23.83	5	Buy*	23.82	23.83	119.15	A Automatic Execution
22-May-26	15:54:30	23.83	5	Buy*	23.82	23.83	119.15	A Automatic Execution
22-May-26	15:54:30	23.83	5	Buy*	23.82	23.83	119.15	A Automatic Execution
22-May-26	15:54:30	23.83	5	Buy*	23.82	23.83	119.15	A Automatic Execution
22-May-26	15:54:10	23.825	376	Unknown*	23.82	23.83	8,958	A Automatic Execution
22-May-26	15:54:10	23.83	10	Buy*	23.82	23.83	238.30	A Automatic Execution
22-May-26	15:54:10	23.83	100	Buy*	23.82	23.83	2,383	A Automatic Execution
22-May-26	15:54:10	23.82	200	Buy*	23.81	23.82	4,764	A Automatic Execution
22-May-26	15:54:10	23.82	5	Buy*	23.81	23.82	119.10	A Automatic Execution
22-May-26	15:54:10	23.82	5	Buy*	23.81	23.82	119.10	A Automatic Execution
22-May-26	15:54:10	23.82	100	Buy*	23.81	23.82	2,382	A Automatic Execution
22-May-26	15:54:10	23.82	200	Buy*	23.81	23.82	4,764	A Automatic Execution
22-May-26	15:54:10	23.82	51	Buy*	23.81	23.82	1,215	A Automatic Execution