Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Uk Fore Share Trades (KFOR)

Ishares Uk Fore Information

Share Price Information for Ishares Uk Fore (KFOR)

Share Price is delayed by 15 minutes

Get Live Data

5.028 -0.017 (-0.34%)

Bid:

5.012

Ask:

5.032

Spread: 0.02 (0.399%)

Market Cap: -

KFOR Live Price

Last checked at -

London Stock Exchange

Intraday Ishares Uk Fore Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Uk Fore (KFOR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:10:31	5.028	1	Buy*	5.012	5.028	5.03	O Ordinary Trade was executed as an SI
15-Jun-26	16:09:54	5.027	4	Buy*	5.019	5.028	20.11	O Ordinary Trade was executed as an SI
15-Jun-26	16:09:54	5.028	3	Buy*	5.019	5.028	15.08	A Automatic Execution
15-Jun-26	15:52:17	5.033	291	Buy*	5.022	5.033	1,465	A Automatic Execution
15-Jun-26	15:52:12	5.031	1,810	Buy*	5.031	5.033	9,106	A Automatic Execution
15-Jun-26	15:21:35	5.031	0	Unknown*	5.022	5.031	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:11:06	5.029	3	Buy*	5.02	5.029	15.09	A Automatic Execution
15-Jun-26	15:08:58	5.02	0	Unknown*	5.02	5.028	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:08:58	5.02	30	Sell*	5.02	5.028	150.60	A Automatic Execution
15-Jun-26	14:56:10	5.021	5	Sell*	5.021	5.03	25.11	A Automatic Execution
15-Jun-26	14:56:09	5.021	4	Sell*	5.021	5.03	20.08	O Ordinary Trade was executed as an SI
15-Jun-26	10:33:59	5.044	1	Sell*	5.045	5.054	5.04	O Ordinary Trade was executed as an SI
15-Jun-26	10:20:07	5.052	1	Buy*	5.043	5.052	5.05	O Ordinary Trade was executed as an SI