Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Keystone Law G. Share Trades (KEYS)

Keystone Law G. Information

Share Price Information for Keystone Law G. (KEYS)

Share Price is delayed by 15 minutes

Get Live Data

569.00 -6.00 (-1.04%)

Bid:

566.00

Ask:

572.00

Spread: 6.00 (1.06%)

Market Cap: £180.47m

KEYS Live Price

Last checked at -

London Stock Exchange

Intraday Keystone Law G. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Keystone Law G. (KEYS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-26	15:27:13	576.00	0	Unknown*	562.00	572.00	0.00	O Ordinary Trade was executed as an SI
13-May-26	15:26:52	570.00	1,000	Sell*	570.00	576.00	5,700	O Ordinary
13-May-26	14:10:41	570.00	57	Sell*	570.00	576.00	324.90	O Ordinary
13-May-26	14:08:25	572.00	47	Sell*	570.00	576.00	268.84	O Ordinary
13-May-26	14:03:01	572.00	3,085	Sell*	570.00	576.00	17.65k	O Ordinary
13-May-26	14:02:47	570.00	157	Sell*	570.00	576.00	894.90	O Ordinary
13-May-26	13:52:36	576.00	5	Buy*	570.00	576.00	28.80	O Ordinary Trade was executed as an SI
13-May-26	13:52:36	570.00	70	Sell*	570.00	576.00	399.00	O Ordinary Trade was executed as an SI
13-May-26	13:35:36	571.00	785	Sell*	570.00	576.00	4,482	O Ordinary
13-May-26	12:49:53	570.00	77	Sell*	570.00	576.00	438.90	O Ordinary
13-May-26	12:49:51	570.00	105	Sell*	570.00	576.00	598.50	O Ordinary Trade was executed as an SI
13-May-26	12:49:51	570.00	0	Unknown*	570.00	576.00	0.00	O Ordinary Trade was executed as an SI
13-May-26	12:49:51	570.00	0	Unknown*	570.00	576.00	0.00	O Ordinary Trade was executed as an SI
13-May-26	12:32:03	570.00	172	Sell*	570.00	576.00	980.40	O Ordinary
13-May-26	12:05:36	566.125	600	Sell*	570.00	576.00	3,397	O Ordinary