The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Strix Share Trades (KETL)

Strix Information

Buy KETL Shares
Add KETL to Watchlist
Add KETL to Alert

Share Price Information for Strix (KETL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 81.00

Bid: 80.20

Ask: 80.70

Change: 1.30 (1.63%)

Spread: 0.50 (0.623%)

Open: 80.20

High: 81.00

Low: 79.20

Prev. Close: 79.70

KETL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Strix (KETL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:35:28	81.00	20,206	Buy*	80.20	80.70	16.37k	UT Uncrossing Trade
13-May-24	16:29:52	80.70	36	Buy*	80.20	80.70	29.05	A Automatic Execution
13-May-24	16:19:41	80.60	78	Buy*	80.20	80.60	62.87	A Automatic Execution
13-May-24	16:19:37	80.70	2,067	Buy*	80.20	80.70	1,668	A Automatic Execution
13-May-24	16:19:12	80.50	220	Buy*	80.20	80.70	177.10	O Ordinary
13-May-24	16:10:53	80.70	33	Buy*	80.20	80.70	26.63	A Automatic Execution
13-May-24	16:07:24	80.50	1,000	Buy*	80.20	80.70	805.00	O Ordinary
13-May-24	16:00:13	80.70	25	Buy*	80.20	80.70	20.18	A Automatic Execution
13-May-24	15:47:56	80.70	14	Buy*	80.20	80.70	11.30	A Automatic Execution
13-May-24	15:44:30	80.50	225	Buy*	80.20	80.70	181.13	O Ordinary Trade was executed as an SI
13-May-24	15:44:30	80.40	225	Sell*	80.20	80.70	180.90	O Ordinary Trade was executed as an SI
13-May-24	15:44:23	80.615	7,500	Buy*	80.20	80.70	6,046	O Ordinary
13-May-24	15:31:49	80.20	9,460	Sell*	80.20	80.60	7,587	O Ordinary
13-May-24	15:27:46	80.60	27	Buy*	80.20	80.60	21.76	A Automatic Execution
13-May-24	15:24:49	80.20	45	Sell*	80.20	80.70	36.09	A Automatic Execution