The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Kefi Gold Share Trades (KEFI)

Kefi Gold Information

Buy KEFI Shares
Add KEFI to Watchlist
Add KEFI to Alert

Share Price Information for Kefi Gold (KEFI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.544

Bid: 0.538

Ask: 0.544

Change: 0.002 (0.37%)

Spread: 0.006 (1.115%)

Open: 0.538

High: 0.544

Low: 0.538

Prev. Close: 0.539

KEFI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kefi Gold (KEFI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:00	0.539	1,000,000	Sell*	0.538	0.544	5,390	O Ordinary
03-May-24	16:25:31	0.538	5,000	Sell*	0.538	0.544	26.90	O Ordinary
03-May-24	15:33:51	0.538	19,304	Sell*	0.538	0.544	103.86	O Ordinary
03-May-24	14:25:02	0.538	90,000	Sell*	0.538	0.544	484.20	O Ordinary
03-May-24	14:07:42	0.54	70,000	Sell*	0.538	0.544	378.00	O Ordinary
03-May-24	14:04:59	0.54	189,453	Sell*	0.538	0.544	1,023	O Ordinary
03-May-24	13:13:56	0.538	1,136,525	Sell*	0.538	0.544	6,115	O Ordinary
03-May-24	13:03:45	0.544	183	Buy*	0.538	0.544	1.00	O Ordinary Trade was executed as an SI
03-May-24	13:03:45	0.544	909	Buy*	0.538	0.544	4.94	A Automatic Execution
03-May-24	13:03:00	0.539	110,204	Sell*	0.538	0.544	594.00	O Ordinary
03-May-24	12:50:54	0.54	259,259	Buy*	0.538	0.54	1,400	A Automatic Execution
03-May-24	12:50:23	0.54	1,459	Buy*	0.538	0.54	7.88	O Ordinary
03-May-24	12:49:49	0.54	740,741	Buy*	0.538	0.54	4,000	A Automatic Execution
03-May-24	12:49:48	0.54	132,228	Buy*	0.538	0.54	714.03	O Ordinary Trade was executed as an SI
03-May-24	12:35:53	0.538	261,540	Sell*	0.538	0.544	1,407	O Ordinary