We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Kefi Gold Share Trades (KEFI)

Kefi Gold Information

Buy KEFI Shares
Add KEFI to Watchlist
Add KEFI to Alert

Share Price Information for Kefi Gold (KEFI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.539

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.01 (1.873%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.539

KEFI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kefi Gold (KEFI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:12:28	0.544	275	Buy*	0.534	0.544	1.50	O Ordinary
02-May-24	16:10:23	0.54	109,170	Buy*	0.534	0.544	589.52	O Ordinary
02-May-24	15:43:46	0.539	555,108	Buy*	0.534	0.542	2,992	O Ordinary
02-May-24	15:35:39	0.534	1,000,000	Sell*	0.534	0.544	5,340	A Automatic Execution
02-May-24	15:35:14	0.538	1,000,000	Buy*	0.534	0.538	5,380	A Automatic Execution
02-May-24	15:33:08	0.537	183,823	Buy*	0.534	0.538	987.13	O Ordinary
02-May-24	15:27:59	0.544	183	Buy*	0.534	0.538	1.00	O Ordinary Trade was executed as an SI
02-May-24	15:27:59	0.544	1,654	Buy*	0.534	0.538	9.00	O Ordinary Trade was executed as an SI
02-May-24	14:39:21	0.539	1,639,712	Buy*	0.534	0.54	8,838	O Ordinary
02-May-24	14:14:13	0.539	44,595	Buy*	0.534	0.54	240.37	O Ordinary
02-May-24	14:09:25	0.54	160	Buy*	0.534	0.54	0.86	O Ordinary Trade was executed as an SI
02-May-24	14:09:25	0.54	185	Buy*	0.534	0.54	1.00	O Ordinary Trade was executed as an SI
02-May-24	13:59:57	0.534	8,512	Sell*	0.534	0.544	45.45	O Ordinary
02-May-24	13:40:46	0.538	350,000	Unknown*	0.532	0.544	1,883	O Ordinary
02-May-24	13:27:14	0.546	137,362	Buy*	0.532	0.544	750.00	O Ordinary Trade was executed as an SI