Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 14:45:08 | 1.199 | 20,000 | Buy* | 239.80 | O Ordinary |
08-May-24 | 14:08:45 | 1.10 | 6,000 | Sell* | 66.00 | O Ordinary |
08-May-24 | 14:06:36 | 1.199 | 73,365 | Buy* | 879.65 | O Ordinary |
08-May-24 | 13:48:10 | 1.10 | 7,107 | Sell* | 78.18 | O Ordinary |
08-May-24 | 13:23:32 | 1.13 | 32,136 | Sell* | 363.14 | O Ordinary |
08-May-24 | 13:10:41 | 1.199 | 41,829 | Buy* | 501.53 | O Ordinary |
08-May-24 | 12:27:11 | 1.13 | 120,000 | Sell* | 1,356 | O Ordinary |
08-May-24 | 10:20:34 | 1.219 | 62,259 | Buy* | 758.94 | O Ordinary |
08-May-24 | 08:33:57 | 1.166 | 772,757 | Unknown* | 9,010 | O Ordinary Delayed publication |