Katoro Gold Share Trades (KAT)

Katoro Gold Information

Share Price Information for Katoro Gold (KAT)

Share Price is delayed by 15 minutes

Share Price: 0.08

Bid: 0.075

Ask: 0.085

Change: -0.0025 (-3.03%)

Spread: 0.01 (13.333%)

Open: 0.0825

High: 0.0825

Low: 0.08

Prev. Close: 0.0825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:13:44	0.08	1,308,463	Unknown*	0.075	0.085	1,047	O Ordinary
08-May-24	15:50:14	0.076	1,558	Sell*	0.075	0.085	1.18	O Ordinary
08-May-24	15:32:15	0.076	982,181	Sell*	0.075	0.085	746.46	O Ordinary
08-May-24	15:22:15	0.081	750,000	Buy*	0.075	0.085	607.50	O Ordinary
08-May-24	15:14:15	0.081	1,222,493	Buy*	0.075	0.085	990.22	O Ordinary
08-May-24	14:56:35	0.081	117,408	Buy*	0.075	0.085	95.10	O Ordinary
08-May-24	13:24:47	0.082	750,000	Buy*	0.075	0.085	615.00	O Ordinary
08-May-24	13:01:14	0.083	982,181	Buy*	0.075	0.085	815.21	O Ordinary
08-May-24	12:52:30	0.076	3,880,000	Sell*	0.075	0.085	2,949	O Ordinary
08-May-24	12:47:47	0.083	600,774	Buy*	0.075	0.085	498.64	O Ordinary
08-May-24	12:40:43	0.077	2,459,016	Sell*	0.075	0.085	1,893	O Ordinary
08-May-24	11:32:29	0.076	51,546	Sell*	0.075	0.085	39.17	O Ordinary
08-May-24	10:48:41	0.078	3,000,000	Sell*	0.075	0.09	2,340	O Ordinary
08-May-24	10:30:45	0.085	750,000	Buy*	0.075	0.09	637.50	O Ordinary
08-May-24	09:17:34	0.09	750,000	Buy*	0.075	0.09	675.00	O Ordinary