Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Kadant, Inc. Share Price
  4. Kadant, Inc. Share Trades

Pin to quick picksKadant, Inc. Share Trades (KAI.US)

Kadant, Inc. Information

Share Price Information for Kadant, Inc. (KAI.US)

Share Price is delayed by 15 minutes
Get Live Data
308.64    9.31 (3.10%)
Bid:
270.00
Ask:
353.12
Spread: 83.12 (30.785%)
Market Cap: $3.60b
KAI.US Live PriceLast checked at - CBOE

Intraday Kadant, Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Kadant, Inc. (KAI.US)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2615:50:10307.327Buy*2,151A Automatic Execution
24-Jun-2615:50:10307.3240Buy*12.29kA Automatic Execution
24-Jun-2615:50:10307.4510Buy*3,075A Automatic Execution
24-Jun-2615:50:09308.2356Buy*17.26kA Automatic Execution
24-Jun-2615:50:09308.2410Buy*3,082A Automatic Execution
24-Jun-2615:50:00307.7126Buy*8,000A Automatic Execution
24-Jun-2615:50:00307.3335Sell*10.76kA Automatic Execution
24-Jun-2615:50:00307.3815Sell*4,611A Automatic Execution
24-Jun-2615:50:00307.6126Sell*7,998A Automatic Execution
24-Jun-2615:50:00307.3332Sell*9,835A Automatic Execution
24-Jun-2615:50:00307.3818Sell*5,533A Automatic Execution
24-Jun-2615:49:57307.9750Buy*15.40kA Automatic Execution
24-Jun-2615:49:57307.9350Buy*15.40kA Automatic Execution
24-Jun-2615:49:57307.9650Buy*15.40kA Automatic Execution
24-Jun-2615:49:57307.3710Buy*3,074A Automatic Execution
Recently viewed
CRU
Coral Products
LSE
0.00%
TOT
TOT.L
LSE
0.00%
KACL.US
Kairous Acquisition Corp
CBOE
0.00%
KALV.US
Kalvista Pharmaceuticals Inc
CBOE
0.00%
CPR
CPR.L
LSE
0.00%
Trending
KOD
Kodal Minerals
LSE
1.67%
IMM
Immupharma
LSE
-3.17%
TRP
Tower Resources
LSE
5.56%
ITM
Itm Power
LSE
-6.02%
GGP
Greatland Resources
LSE
-6.61%