Jpmorg.us Share Trades (JUSC)

Jpmorg.us Information

Share Price Information for Jpmorg.us (JUSC)

Share Price is delayed by 15 minutes

Share Price: 405.00

Bid: 406.00

Ask: 409.00

Change: 11.00 (2.79%)

Spread: 3.00 (0.739%)

Open: 401.00

High: 406.00

Low: 401.00

Prev. Close: 394.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:19	405.00	27	Sell*	405.00	409.00	109.35	UT Uncrossing Trade
07-May-24	16:29:54	406.00	62	Sell*	406.00	409.00	251.72	A Automatic Execution
07-May-24	16:29:45	406.00	6	Sell*	406.00	409.00	24.36	A Automatic Execution
07-May-24	16:28:07	406.78	517	Sell*	406.00	409.00	2,103	O Ordinary
07-May-24	15:22:02	402.421	11,981	Unknown*	406.00	409.00	48.21k	O Ordinary Delayed publication
07-May-24	16:05:55	406.36	1,250	Sell*	406.00	409.00	5,080	O Ordinary
07-May-24	16:03:13	408.141	1,217	Buy*	406.00	409.00	4,967	O Ordinary
07-May-24	15:56:01	406.00	79	Sell*	406.00	408.00	320.74	A Automatic Execution
07-May-24	15:56:01	406.00	711	Sell*	406.00	408.00	2,887	A Automatic Execution
07-May-24	15:56:01	405.00	1	Sell*	405.00	408.00	4.05	A Automatic Execution
07-May-24	15:56:01	405.00	11	Buy*	402.00	405.00	44.55	A Automatic Execution
07-May-24	15:56:01	404.00	8	Buy*	402.00	404.00	32.32	A Automatic Execution
07-May-24	15:53:14	403.00	279	Unknown*	402.00	404.00	1,124	O Ordinary
07-May-24	15:49:21	402.309	1,138	Sell*	402.00	404.00	4,578	O Ordinary
07-May-24	14:05:51	398.804	6,987	Unknown*	402.00	404.00	27.86k	O Ordinary Delayed publication