Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Jupiter Fund Management Share Price
  4. Jupiter Fund Management Share Trades

Pin to quick picksJupiter Fund Management Share Trades (JUP)

Jupiter Fund Management Information

Share Price Information for Jupiter Fund Management (JUP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.50
Bid: 81.00
Ask: 81.40
Change: 2.80 (3.56%)
Spread: 0.40 (0.494%)
Open: 79.40
High: 83.20
Low: 79.30
Prev. Close: 78.70
JUP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Jupiter Fund Management (JUP)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2416:36:2681.506,525Sell*5,318A Automatic Execution
07-May-2416:35:1781.50223,037Sell*181.78kUT Uncrossing Trade
07-May-2416:29:5681.4032Buy*26.05A Automatic Execution
07-May-2416:29:4281.30191Sell*155.28A Automatic Execution
07-May-2416:29:4281.3031Sell*25.20A Automatic Execution
07-May-2416:29:4181.002,276Sell*1,844A Automatic Execution
07-May-2416:29:4181.001,651Sell*1,337A Automatic Execution
07-May-2416:29:0481.00339Sell*274.59A Automatic Execution
07-May-2416:28:3481.30105Sell*85.37A Automatic Execution
07-May-2416:26:1581.10164Sell*133.00A Automatic Execution
07-May-2416:26:1581.10580Sell*470.38A Automatic Execution
07-May-2416:26:1581.1027Sell*21.90A Automatic Execution
07-May-2416:25:5781.30165Sell*134.15A Automatic Execution
07-May-2416:25:5781.102Sell*1.62A Automatic Execution
07-May-2416:25:5781.10190Sell*154.09A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.