Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jupiter Fund Management Share Trades (JUP)

Jupiter Fund Management Information

Share Price Information for Jupiter Fund Management (JUP)

Share Price is delayed by 15 minutes

Get Live Data

173.20 0.00 (0.00%)

Bid:

173.00

Ask:

173.40

Spread: 0.40 (0.231%)

Market Cap: £858.94m

JUP Live Price

Last checked at -

London Stock Exchange

Intraday Jupiter Fund Management Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jupiter Fund Management (JUP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	16:47:21	172.40	1,618	Buy*	173.00	173.40	2,789	O Ordinary
09-Jul-26	16:47:06	171.585	4,822	Buy*	173.00	173.40	8,274	O Ordinary
09-Jul-26	16:35:01	173.20	160,417	Sell*	173.00	173.40	277.84k	UT Uncrossing Trade
09-Jul-26	16:29:47	173.20	500	Sell*	173.00	173.40	866.00	A Automatic Execution
09-Jul-26	16:29:41	173.00	462	Sell*	173.00	173.40	799.26	O Ordinary Trade was executed as an SI
09-Jul-26	16:29:02	173.00	1	Sell*	173.00	173.40	1.73	O Ordinary Trade was executed as an SI
09-Jul-26	16:28:59	173.00	266	Sell*	173.00	173.40	460.18	A Automatic Execution
09-Jul-26	16:28:59	173.00	382	Sell*	173.00	173.40	660.86	A Automatic Execution
09-Jul-26	16:28:34	173.20	106	Sell*	172.80	173.40	183.59	A Automatic Execution
09-Jul-26	16:28:34	173.20	222	Sell*	172.80	173.40	384.50	A Automatic Execution
09-Jul-26	16:27:46	173.20	507	Buy*	172.80	173.60	878.12	A Automatic Execution
09-Jul-26	16:23:55	173.176	7	Buy*	172.60	173.20	12.12	O Ordinary
09-Jul-26	16:21:51	172.60	60	Sell*	172.60	173.20	103.56	O Ordinary Trade was executed as an SI
09-Jul-26	16:19:30	173.00	255	Buy*	172.40	173.60	441.15	A Automatic Execution
09-Jul-26	16:18:30	172.80	86	Buy*	172.20	173.20	148.61	A Automatic Execution