Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Jupiter Fund Management Share Price
  4. Jupiter Fund Management Share Trades

Pin to quick picksJupiter Fund Management Share Trades (JUP)

Jupiter Fund Management Information

Share Price Information for Jupiter Fund Management (JUP)

Share Price is delayed by 15 minutes
Get Live Data
160.00    -1.40 (-0.87%)
Bid:
159.60
Ask:
160.20
Spread: 0.60 (0.376%)
Market Cap: £803.17m
JUP Live PriceLast checked at - London Stock Exchange

Intraday Jupiter Fund Management Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Jupiter Fund Management (JUP)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2616:53:34161.1014233,138Unknown*375.59kO Ordinary
22-May-2616:47:08159.046,687Unknown*10.64kO Ordinary
22-May-2616:40:25160.0012Unknown*19.20O Ordinary
Trade was executed as an SI
22-May-2616:39:48160.00698Buy*1,117A Automatic Execution
22-May-2616:35:01160.001,012Buy*1,619O Ordinary
Trade was executed as an SI
22-May-2616:29:02159.80123Buy*196.55A Automatic Execution
22-May-2616:28:14159.60296Sell*472.42A Automatic Execution
22-May-2616:28:14159.60600Sell*957.60A Automatic Execution
22-May-2616:28:14159.60720Sell*1,149A Automatic Execution
22-May-2616:28:14159.80600Buy*958.80A Automatic Execution
22-May-2616:28:10159.80542Buy*866.12A Automatic Execution
22-May-2616:28:03159.80474Buy*757.45A Automatic Execution
22-May-2616:28:03159.80353Buy*564.09A Automatic Execution
22-May-2616:28:00159.801,131Buy*1,807A Automatic Execution
22-May-2616:21:12159.80618Sell*987.56A Automatic Execution
Recently viewed
BCA
BCA
LSE
0.00%
0EQD
Hsbc Bank Malta
LSE
0.00%
SOUC
Southern Energy
LSE
0.00%
REDX
REDX.L
LSE
0.00%
SBSI
Schroder Bsc S.
LSE
0.00%
Trending
GEX
Georgina Energy
LSE
-1.59%
RR.
Rolls-Royce
LSE
3.36%
THG
Thg
LSE
-0.06%
OMI
Orosur Mining
LSE
0.00%
CPX
CAP-XX
LSE
-2.08%