Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpm Ukec Gd Share Trades (JUKE)

Jpm Ukec Gd Information

Share Price Information for Jpm Ukec Gd (JUKE)

Share Price is delayed by 15 minutes

Get Live Data

3,677.00 57.50 (1.58%)

Bid:

3,689.00

Ask:

3,695.50

Spread: 6.50 (0.176%)

Market Cap: -

JUKE Live Price

Last checked at -

London Stock Exchange

Intraday Jpm Ukec Gd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpm Ukec Gd (JUKE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:28:18	3,689.00	0	Unknown*	3,689.50	3,697.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:15:21	3,690.969	239	Sell*	3,690.50	3,698.00	8,821	O Ordinary
12-Jun-26	15:15:59	3,686.45	3	Buy*	3,682.00	3,687.50	110.59	O Ordinary
12-Jun-26	13:10:05	3,674.58	1,100	Buy*	3,671.00	3,677.00	40.42k	O Ordinary
12-Jun-26	12:40:46	3,674.00	216	Sell*	3,673.50	3,681.50	7,936	O Ordinary Non risk Risk trade
12-Jun-26	12:25:32	3,676.826	110	Sell*	3,675.00	3,682.50	4,045	O Ordinary
12-Jun-26	11:57:12	3,675.60	439	Buy*	3,670.50	3,677.00	16.14k	O Ordinary
12-Jun-26	11:18:57	3,673.75	1,225	Sell*	3,670.50	3,677.00	45.00k	O Ordinary Trade was executed as an SI
12-Jun-26	10:13:26	3,682.00	120	Buy*	3,676.50	3,682.00	4,418	A Automatic Execution
12-Jun-26	09:31:43	3,692.002	270	Buy*	3,686.50	3,693.50	9,968	O Ordinary
12-Jun-26	09:31:42	3,688.055	270	Sell*	3,686.50	3,693.50	9,958	O Ordinary
12-Jun-26	08:56:53	3,678.00	227	Buy*	3,671.00	3,685.50	8,349	A Automatic Execution
12-Jun-26	08:56:53	3,678.00	182	Buy*	3,671.00	3,685.50	6,694	A Automatic Execution
12-Jun-26	08:56:53	3,678.00	1,876	Buy*	3,671.00	3,685.50	69.00k	A Automatic Execution
12-Jun-26	08:56:53	3,678.00	1,215	Buy*	3,671.00	3,685.50	44.69k	A Automatic Execution