Jpm Jap Sml G&i Share Trades (JSGI)

Jpm Jap Sml G&i Information

Share Price Information for Jpm Jap Sml G&i (JSGI)

Share Price is delayed by 15 minutes

Share Price: 307.00

Bid: 306.00

Ask: 308.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.654%)

Open: 296.00

High: 307.00

Low: 296.00

Prev. Close: 307.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:07:52	307.00	10,000	Unknown*	306.00	308.00	30.70k	O Ordinary Was reported as OTC
03-May-24	16:00:32	303.00	10,000	Unknown*	306.00	308.00	30.30k	O Ordinary Delayed publication
03-May-24	16:35:18	307.00	6,246	Buy*	306.00	308.00	19.18k	UT Uncrossing Trade
03-May-24	16:15:22	306.00	7	Sell*	306.00	307.00	21.42	A Automatic Execution
03-May-24	15:49:16	305.00	21	Sell*	305.00	307.00	64.05	A Automatic Execution
03-May-24	15:48:20	305.02	6,800	Sell*	305.00	307.00	20.74k	O Ordinary
03-May-24	15:46:32	305.00	21	Sell*	305.00	307.00	64.05	A Automatic Execution
03-May-24	15:26:09	306.26	1,862	Sell*	306.00	307.00	5,703	O Ordinary
03-May-24	15:13:31	305.521	805	Sell*	305.00	307.00	2,459	O Ordinary
03-May-24	14:30:25	306.699	971	Buy*	305.00	307.00	2,978	O Ordinary
03-May-24	14:14:34	305.699	920	Buy*	304.00	306.00	2,812	O Ordinary
03-May-24	13:41:09	307.00	293	Buy*	304.00	307.00	899.51	A Automatic Execution
03-May-24	13:41:06	305.00	500	Buy*	304.00	305.00	1,525	A Automatic Execution
03-May-24	13:40:55	304.00	35	Buy*	303.00	304.00	106.40	A Automatic Execution
03-May-24	13:40:55	304.00	33	Buy*	303.00	304.00	100.32	A Automatic Execution