Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 16:20:52 | 30.495 | 73 | Sell* | 2,226 | A Automatic Execution |
28-May-24 | 16:09:24 | 30.475 | 61 | Sell* | 1,859 | A Automatic Execution |
28-May-24 | 16:00:45 | 30.525 | 52 | Sell* | 1,587 | A Automatic Execution |
28-May-24 | 15:47:53 | 30.505 | 66 | Sell* | 2,013 | A Automatic Execution |
28-May-24 | 15:35:02 | 30.48 | 66 | Sell* | 2,012 | A Automatic Execution |
28-May-24 | 15:21:51 | 30.50 | 61 | Sell* | 1,861 | A Automatic Execution |
28-May-24 | 15:13:04 | 30.50 | 53 | Sell* | 1,617 | A Automatic Execution |
28-May-24 | 14:57:30 | 30.515 | 65 | Sell* | 1,983 | A Automatic Execution |
28-May-24 | 14:49:37 | 30.515 | 57 | Sell* | 1,739 | A Automatic Execution |
28-May-24 | 14:33:12 | 30.60 | 67 | Sell* | 2,050 | A Automatic Execution |
28-May-24 | 14:23:05 | 30.61 | 65 | Sell* | 1,990 | A Automatic Execution |
28-May-24 | 14:10:39 | 30.585 | 59 | Sell* | 1,805 | A Automatic Execution |
28-May-24 | 13:58:12 | 30.60 | 66 | Sell* | 2,020 | A Automatic Execution |
28-May-24 | 13:50:31 | 30.5794 | 132 | Sell* | 4,036 | O Ordinary Non risk Risk trade |
28-May-24 | 13:45:47 | 30.595 | 63 | Sell* | 1,927 | A Automatic Execution |