REMOVE ADS

Jpm Ctb Eq Etf Share Trades (JPTC)

Jpm Ctb Eq Etf Information

Share Price Information for Jpm Ctb Eq Etf (JPTC)

Share Price is delayed by 15 minutes

Get Live Data

3,961.00 45.75 (1.17%)

Bid:

3,961.50

Ask:

3,968.50

Spread: 7.00 (0.177%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:20:37	3,962.50	53	Buy*	3,957.50	3,962.50	2,100	O Ordinary
15-Jun-26	15:14:35	3,961.00	303	Buy*	3,957.00	3,961.00	12.00k	A Automatic Execution
15-Jun-26	15:13:19	3,956.00	149	Sell*	3,956.00	3,961.00	5,894	O Ordinary
15-Jun-26	15:13:19	3,960.595	303	Buy*	3,956.00	3,961.00	12.00k	O Ordinary
15-Jun-26	12:48:25	3,964.00	17	Buy*	3,958.50	3,964.00	673.88	A Automatic Execution
15-Jun-26	11:22:34	3,960.50	15	Buy*	3,956.00	3,960.50	594.08	O Ordinary