Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Jpm Usi Ucits Share Price
  4. Jpm Usi Ucits Share Trades

Pin to quick picksJpm Usi Ucits Share Trades (JPST)

Jpm Usi Ucits Information

Share Price Information for Jpm Usi Ucits (JPST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.32
Bid: 101.36
Ask: 101.41
Change: 0.055 (0.05%)
Spread: 0.05 (0.049%)
Open: 101.36
High: 101.36
Low: 101.32
Prev. Close: 101.265
JPST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Jpm Usi Ucits (JPST)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jun-2413:28:03101.324Sell*405.28A Automatic Execution
06-Jun-2413:28:03101.3246Sell*4,661A Automatic Execution
06-Jun-2411:23:20101.3451Sell*101.35O Ordinary
Trade was executed as an SI
06-Jun-2411:23:19101.3456Sell*608.07A Automatic Execution
06-Jun-2411:23:18101.3452Sell*202.69O Ordinary
Trade was executed as an SI
06-Jun-2411:20:27101.36108Buy*10.95kA Automatic Execution
06-Jun-2411:17:54101.34784,921Sell*498.73kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.