Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. JPMorgan Chase Share Price
  4. JPMorgan Chase Share Trades

Pin to quick picksJPMorgan Chase Share Trades (JPM.US)

JPMorgan Chase Information

Share Price Information for JPMorgan Chase (JPM.US)

Share Price is delayed by 15 minutes
Get Live Data
297.81    -2.10 (-0.70%)
Bid:
297.43
Ask:
297.77
Spread: 0.34 (0.114%)
Market Cap: $819.82b
JPM.US Live PriceLast checked at - CBOE

Intraday JPMorgan Chase Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for JPMorgan Chase (JPM.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2617:20:59297.813Buy*893.43O Ordinary
15-May-2617:20:59297.814Buy*1,191O Ordinary
15-May-2617:20:59297.811Buy*297.81O Ordinary
15-May-2617:20:59297.795Buy*1,489O Ordinary
15-May-2617:20:59297.8032Buy*9,530O Ordinary
15-May-2617:20:16297.573Sell*892.71O Ordinary
15-May-2617:20:16297.563Sell*892.68O Ordinary
15-May-2617:17:43297.611Sell*297.61O Ordinary
15-May-2617:17:34297.652Sell*595.30O Ordinary
15-May-2617:17:34297.644Sell*1,191O Ordinary
15-May-2617:17:34297.644Sell*1,191O Ordinary
15-May-2617:13:27297.613Sell*892.83O Ordinary
15-May-2617:13:27297.613Sell*892.83O Ordinary
15-May-2617:09:53297.613Sell*892.83O Ordinary
15-May-2616:56:02297.711Buy*297.71O Ordinary
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-5.58%
PPP
Pennpetro Energy
LSE
0.00%
PRD
Predator Oil
LSE
-13.88%