Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 14:51:58 | 3,025.50 | 791 | Buy* | 23.93k | A Automatic Execution |
10-May-24 | 13:58:42 | 3,030.40672 | 4 | Unknown* | 121.22 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:55:42 | 3,032.559 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:12:59 | 3,026.66 | 98 | Buy* | 2,966 | O Ordinary |
10-May-24 | 10:12:33 | 3,026.855 | 13 | Buy* | 393.49 | O Ordinary |
10-May-24 | 10:12:33 | 3,026.855 | 16 | Buy* | 484.30 | O Ordinary |
10-May-24 | 09:43:52 | 3,027.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:12:49 | 3,019.029 | 296 | Buy* | 8,936 | O Ordinary |
10-May-24 | 08:05:29 | 3,024.8108 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:05:02 | 3,018.50 | 32 | Buy* | 965.92 | O Ordinary Non risk Risk trade |
10-May-24 | 08:02:30 | 3,025.231 | 32 | Buy* | 968.07 | O Ordinary |