Jpm Gl Eqmf Etf Share Trades (JPGL)

Jpm Gl Eqmf Etf Information

Share Price Information for Jpm Gl Eqmf Etf (JPGL)

Share Price is delayed by 15 minutes

Share Price: 36.67

Bid: 36.55

Ask: 36.675

Change: 0.135 (0.37%)

Spread: 0.125 (0.342%)

Open: 36.59

High: 36.77

Low: 36.515

Prev. Close: 36.4775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:25:27	36.67	3	Buy*	36.59	36.67	110.01	O Ordinary Trade was executed as an SI
02-May-24	16:24:48	36.67	5	Buy*	36.58	36.67	183.35	A Automatic Execution
02-May-24	15:09:24	36.515	40	Sell*	36.515	36.525	1,461	A Automatic Execution
02-May-24	14:34:37	36.685	30	Sell*	36.685	36.72	1,101	A Automatic Execution
02-May-24	14:28:54	37.115	3	Buy*	36.68	37.115	111.35	O Ordinary Trade was executed as an SI
02-May-24	14:28:54	36.77	6	Buy*	36.68	36.77	220.62	A Automatic Execution
02-May-24	13:59:18	36.755	8	Sell*	36.755	36.76	294.04	A Automatic Execution
02-May-24	13:06:46	36.675	1	Sell*	36.675	36.75	36.68	A Automatic Execution
02-May-24	09:59:13	36.68	5	Sell*	36.68	36.69	183.40	A Automatic Execution
02-May-24	08:45:55	36.735	9	Buy*	36.675	36.735	330.62	A Automatic Execution
02-May-24	08:00:17	36.485	0	Unknown*	36.485	38.00	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:00:17	36.59	69	Sell*	36.59	36.72	2,525	UT Uncrossing Trade