Spdr Ushy 0-5 Share Trades (JNKS)

Spdr Ushy 0-5 Information

Share Price Information for Spdr Ushy 0-5 (JNKS)

Share Price is delayed by 15 minutes

Share Price: 31.79

Bid: 31.60

Ask: 31.70

Change: -0.195 (-0.61%)

Spread: 0.10 (0.316%)

Open: 31.78

High: 31.79

Low: 31.78

Prev. Close: 31.845

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	12:44:17	31.6683	221	Sell*	31.64	31.75	6,999	O Ordinary
29-Apr-24	10:01:59	31.63	1	Sell*	31.63	31.82	31.63	O Ordinary
29-Apr-24	09:10:37	31.7039	193	Buy*	31.63	31.74	6,119	O Ordinary
29-Apr-24	08:54:26	31.7098	756	Buy*	31.64	31.74	23.97k	O Ordinary
29-Apr-24	08:06:38	31.79	1	Buy*	31.67	31.79	31.79	O Ordinary Trade was executed as an SI
29-Apr-24	08:06:27	31.79	1	Buy*	31.67	31.79	31.79	A Automatic Execution
29-Apr-24	08:01:25	31.78	94	Buy*	31.66	31.78	2,987	A Automatic Execution
29-Apr-24	08:00:54	31.78	7	Buy*	31.66	31.78	222.46	A Automatic Execution
29-Apr-24	08:00:11	31.77219	94	Buy*	31.66	31.78	2,987	O Ordinary