Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Journeo Share Trades (JNEO)

Journeo Information

Share Price Information for Journeo (JNEO)

Share Price is delayed by 15 minutes

Get Live Data

410.00 17.50 (4.46%)

Bid:

405.00

Ask:

415.00

Spread: 10.00 (2.469%)

Market Cap: £72.47m

JNEO Live Price

Last checked at -

London Stock Exchange

Intraday Journeo Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Journeo (JNEO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:12:41	408.0499	400	Sell*	405.00	415.00	1,632	O Ordinary
22-May-26	16:05:16	411.50	728	Buy*	405.00	415.00	2,996	O Ordinary
22-May-26	09:08:42	392.50	-2,000	Unknown*	405.00	415.00	-7,850	O Ordinary Deletion Delayed publication Trade was executed as an SI
22-May-26	09:08:42	392.50	-2,000	Unknown*	405.00	415.00	-7,850	O Ordinary Deletion Delayed publication Trade was executed as an SI
21-May-26	15:44:51	391.00	-2,500	Unknown*	405.00	415.00	-9,775	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI
21-May-26	15:44:51	391.00	-2,500	Unknown*	405.00	415.00	-9,775	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI
21-May-26	08:41:48	390.50	-5,000	Unknown*	405.00	415.00	-19.53k	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI
21-May-26	08:41:48	390.50	-5,000	Unknown*	405.00	415.00	-19.53k	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI
22-May-26	09:50:25	393.00	-5,000	Unknown*	405.00	415.00	-19.65k	O Ordinary Deletion Delayed publication Trade was executed as an SI
22-May-26	09:50:25	393.00	-5,000	Unknown*	405.00	415.00	-19.65k	O Ordinary Deletion Delayed publication Trade was executed as an SI
20-May-26	14:41:58	393.00	-20,000	Unknown*	405.00	415.00	-78.60k	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI
20-May-26	14:41:58	393.00	-20,000	Unknown*	405.00	415.00	-78.60k	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI
19-May-26	16:19:18	392.50	-95,000	Unknown*	405.00	415.00	-372.88k	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI
19-May-26	16:19:18	392.50	-95,000	Unknown*	405.00	415.00	-372.88k	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI
22-May-26	15:17:41	405.00	36	Sell*	405.00	415.00	145.80	O Ordinary