Journeo Share Trades (JNEO)

Journeo Information

Share Price Information for Journeo (JNEO)

Share Price is delayed by 15 minutes

Share Price: 268.50

Bid: 265.00

Ask: 272.00

Change: -1.00 (-0.37%)

Spread: 7.00 (2.642%)

Open: 269.50

High: 271.00

Low: 267.50

Prev. Close: 269.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:15:11	269.80	398	Buy*	265.00	272.00	1,074	O Ordinary
24-May-24	16:12:26	269.80	2,250	Buy*	265.00	272.00	6,071	O Ordinary
24-May-24	15:58:20	269.9043	264,990	Buy*	265.00	270.00	715.22k	O Ordinary
24-May-24	15:24:10	269.324	2,000	Buy*	265.00	270.00	5,386	O Ordinary
24-May-24	15:00:30	269.50	290,000	Unknown*	265.00	270.00	781.55k	O Ordinary Delayed publication
24-May-24	15:00:30	267.50	-290,000	Unknown*	265.00	270.00	-775.75k	O Ordinary Deletion Delayed publication
24-May-24	15:00:30	267.50	290,000	Unknown*	265.00	270.00	775.75k	O Ordinary
24-May-24	13:50:07	265.125	2,161	Sell*	265.00	270.00	5,729	O Ordinary
24-May-24	13:45:11	265.00	1,000	Sell*	265.00	270.00	2,650	O Ordinary
24-May-24	13:44:33	269.63	27,000	Buy*	265.00	270.00	72.80k	O Ordinary
24-May-24	13:06:40	266.07	1,000	Sell*	266.00	273.00	2,661	O Ordinary
24-May-24	13:06:39	266.07	1,000	Sell*	266.00	273.00	2,661	O Ordinary
24-May-24	13:06:38	266.07	1,000	Sell*	266.00	273.00	2,661	O Ordinary
24-May-24	12:08:17	268.00	1,500	Sell*	267.00	274.00	4,020	O Ordinary
24-May-24	11:37:24	267.07	293	Sell*	267.00	274.00	782.52	O Ordinary