Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Journeo Share Trades (JNEO)

Journeo Information

Share Price Information for Journeo (JNEO)

Share Price is delayed by 15 minutes

Get Live Data

455.00 -10.00 (-2.15%)

Bid:

450.00

Ask:

460.00

Spread: 10.00 (2.222%)

Market Cap: £80.42m

JNEO Live Price

Last checked at -

London Stock Exchange

Intraday Journeo Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Journeo (JNEO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	15:53:49	456.875	804	Buy*	450.00	460.00	3,673	O Ordinary
06-Jul-26	15:33:56	459.00	153	Buy*	450.00	460.00	702.27	O Ordinary
06-Jul-26	15:25:16	453.50	450	Sell*	450.00	460.00	2,041	O Ordinary
06-Jul-26	15:00:09	456.75	1,000	Sell*	455.00	460.00	4,568	O Ordinary
06-Jul-26	14:56:34	455.00	1,000	Sell*	455.00	465.00	4,550	O Ordinary
06-Jul-26	14:56:27	455.00	1,000	Sell*	455.00	465.00	4,550	O Ordinary
06-Jul-26	14:56:17	455.00	1,500	Sell*	455.00	465.00	6,825	O Ordinary
06-Jul-26	14:44:40	455.00	66	Sell*	455.00	465.00	300.30	O Ordinary
06-Jul-26	14:44:25	460.00	175	Sell*	460.00	465.00	805.00	O Ordinary
06-Jul-26	14:26:25	460.00	1	Sell*	460.00	465.00	4.60	O Ordinary Trade was executed as an SI
06-Jul-26	14:26:25	465.00	0	Unknown*	460.00	465.00	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	13:29:25	465.00	11	Buy*	460.00	465.00	51.15	O Ordinary
06-Jul-26	13:29:25	465.00	3	Buy*	460.00	465.00	13.95	O Ordinary Trade was executed as an SI
06-Jul-26	13:29:04	460.25	649	Sell*	460.00	465.00	2,987	O Ordinary
06-Jul-26	11:37:56	464.50	28	Buy*	460.00	465.00	130.06	O Ordinary