Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JPMorgan GBP Ultra-Short Income UCITS ETF GBP (Dist) Share Trades (JGST)
JGST Share
Price
JGST Share
News
JGST Share
Chat
JGST Share
Trades
JGST
Live RNS
JGST Share
Charts
JGST Level 2
Console
JGST Live
Share Price
JGST Broker
Ratings
JGST Directors
Deals
JGST Financial
Diary
JGST
Fundamentals
JGST Short
Positions
JGST
Media
JGST Company
Research
JGST Company
Timeline
JPMorgan GBP Ultra-Short Income UCITS ETF GBP (Dist) Information
Share Price Information for JPMorgan GBP Ultra-Short Income UCITS ETF GBP (Dist) (JGST)
Share Price is delayed by 15 minutes
Get Live Data
100.99
0.00 (0.00%)
Bid:
100.99
Ask:
101.20
Spread:
0.21 (0.208%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday JPMorgan GBP Ultra-Short Income UCITS ETF GBP (Dist) Share Chart
Recent Share Trades for JPMorgan GBP Ultra-Short Income UCITS ETF GBP (Dist) (JGST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:26 | 100.99 | 95 | Sell* | 9,594 | UT Uncrossing Trade |
| 12-Jun-26 | 16:20:08 | 101.015 | 100 | Buy* | 10.10k | A Automatic Execution |
| 12-Jun-26 | 16:19:44 | 101.0125 | 411 | Unknown* | 41.52k | O Ordinary |
| 12-Jun-26 | 15:50:46 | 101.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:22:02 | 100.9901 | 2 | Sell* | 201.98 | O Ordinary |
| 12-Jun-26 | 15:19:15 | 100.9949 | 198 | Buy* | 20.00k | O Ordinary |
| 12-Jun-26 | 14:45:46 | 100.9949 | 10 | Unknown* | 1,010 | O Ordinary Delayed publication |
| 12-Jun-26 | 14:45:46 | 100.9949 | -10 | Unknown* | -1,010 | O Ordinary Deletion Delayed publication |
| 12-Jun-26 | 14:50:53 | 100.9989 | 1,981 | Sell* | 200.08k | O Ordinary |
| 12-Jun-26 | 14:45:46 | 100.9949 | 10 | Buy* | 1,010 | O Ordinary |
| 12-Jun-26 | 14:40:24 | 101.0047 | 19 | Buy* | 1,919 | O Ordinary |
| 12-Jun-26 | 14:40:19 | 101.0047 | 8 | Buy* | 808.04 | O Ordinary |
| 12-Jun-26 | 14:25:48 | 101.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:24:09 | 100.9949 | 50 | Buy* | 5,050 | O Ordinary |
| 12-Jun-26 | 13:59:57 | 100.995 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
