Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JPMorgan GBP Ultra-Short Income UCITS ETF GBP (Acc) Share Trades (JGSA)
JGSA Share
Price
JGSA Share
News
JGSA Share
Chat
JGSA Share
Trades31
JGSA
Live RNS
JGSA Share
Charts
JGSA Level 2
Console
JGSA Live
Share Price
JGSA Broker
Ratings
JGSA Directors
Deals
JGSA Financial
Diary
JGSA
Fundamentals
JGSA Short
Positions
JGSA
Media
JGSA Company
Research
JGSA Company
Timeline
JPMorgan GBP Ultra-Short Income UCITS ETF GBP (Acc) Information
Share Price Information for JPMorgan GBP Ultra-Short Income UCITS ETF GBP (Acc) (JGSA)
Share Price is delayed by 15 minutes
Get Live Data
120.67
0.105 (0.09%)
Bid:
120.61
Ask:
120.68
Spread:
0.07 (0.058%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday JPMorgan GBP Ultra-Short Income UCITS ETF GBP (Acc) Share Chart
Recent Share Trades for JPMorgan GBP Ultra-Short Income UCITS ETF GBP (Acc) (JGSA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:06:39 | 120.675 | 22 | Sell* | 2,655 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:38 | 120.675 | 13 | Sell* | 1,569 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:09 | 120.6473 | 32 | Sell* | 3,861 | O Ordinary |
| 12-Jun-26 | 15:39:00 | 120.67 | 31 | Sell* | 3,741 | A Automatic Execution |
| 12-Jun-26 | 15:38:54 | 120.67 | 36 | Sell* | 4,344 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:38:54 | 120.71 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:07:09 | 120.6968 | 182 | Buy* | 21.97k | O Ordinary |
| 12-Jun-26 | 14:59:04 | 120.61 | 15 | Sell* | 1,809 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:54:01 | 120.705 | 21 | Buy* | 2,535 | A Automatic Execution |
| 12-Jun-26 | 13:36:49 | 120.6456 | 42 | Sell* | 5,067 | O Ordinary |
| 12-Jun-26 | 13:34:46 | 120.646 | 36 | Sell* | 4,343 | O Ordinary |
| 12-Jun-26 | 13:06:13 | 120.61 | 753 | Buy* | 90.82k | A Automatic Execution |
| 12-Jun-26 | 13:05:41 | 120.61 | 753 | Buy* | 90.82k | A Automatic Execution |
| 12-Jun-26 | 12:26:59 | 120.5875 | 187 | Sell* | 22.55k | O Ordinary |
| 12-Jun-26 | 10:56:10 | 120.6484 | 1,491 | Buy* | 179.89k | O Ordinary |
Follow the stocks
