Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpm Glb Rei Ua Share Trades (JGRE)

Jpm Glb Rei Ua Information

Share Price Information for Jpm Glb Rei Ua (JGRE)

Share Price is delayed by 15 minutes

Get Live Data

4,888.00 71.50 (1.48%)

Bid:

4,889.00

Ask:

4,896.50

Spread: 7.50 (0.153%)

Market Cap: -

JGRE Live Price

Last checked at -

London Stock Exchange

Intraday Jpm Glb Rei Ua Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpm Glb Rei Ua (JGRE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:21	4,888.00	451	Buy*	4,889.00	4,896.50	22.04k	UT Uncrossing Trade
12-Jun-26	16:29:01	4,891.00	177	Buy*	4,890.00	4,893.00	8,657	A Automatic Execution
12-Jun-26	16:27:46	4,894.50	1	Buy*	4,891.00	4,894.50	48.95	A Automatic Execution
12-Jun-26	16:27:43	4,891.00	0	Unknown*	4,891.00	4,894.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:52:43	4,867.50	163	Sell*	4,863.00	4,870.50	7,934	A Automatic Execution
12-Jun-26	15:45:09	4,859.80315	1	Unknown*	4,861.50	4,866.00	48.60	O Ordinary Trade was executed as an SI
12-Jun-26	15:20:04	4,877.825	36	Buy*	4,874.50	4,878.00	1,756	O Ordinary
12-Jun-26	15:12:17	4,871.65	1	Sell*	4,870.00	4,873.50	48.72	O Ordinary
12-Jun-26	15:05:53	4,866.648	550	Buy*	4,863.50	4,867.00	26.77k	O Ordinary
12-Jun-26	15:01:00	4,862.775	267	Sell*	4,862.50	4,866.50	12.98k	O Ordinary
12-Jun-26	14:55:06	4,850.50	1	Unknown*	4,850.50	4,856.00	48.51	O Ordinary
12-Jun-26	14:55:06	4,850.50	1	Sell*	4,850.50	4,856.00	48.51	A Automatic Execution
12-Jun-26	14:52:27	4,847.852	240	Sell*	4,847.50	4,856.50	11.63k	O Ordinary
12-Jun-26	14:40:42	4,865.50	310	Sell*	4,850.50	4,868.00	15.08k	A Automatic Execution
12-Jun-26	14:40:42	4,865.50	177	Sell*	4,850.50	4,868.00	8,612	A Automatic Execution