Jpm Grei Ucits Share Trades (JGRE)

Jpm Grei Ucits Information

Share Price Information for Jpm Grei Ucits (JGRE)

Share Price is delayed by 15 minutes

Share Price: 3,722.75

Bid: 3,721.50

Ask: 3,724.00

Change: 0.00 (0.00%)

Spread: 2.50 (0.067%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3,722.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	18:10:18	3,721.97096	125	Unknown*	3,721.50	3,724.00	4,652	O Ordinary Was reported as OTC
23-May-24	16:19:40	3,718.63733	16,845	Unknown*	3,720.00	3,723.00	626.40k	O Ordinary Trade was executed as an SI
23-May-24	16:13:22	3,721.191	112	Buy*	3,718.50	3,722.50	4,168	O Ordinary
23-May-24	16:00:05	3,709.48783	2,110	Unknown*	3,712.00	3,715.00	78.27k	O Ordinary Trade was executed as an SI
23-May-24	15:50:40	3,719.081	117	Buy*	3,717.50	3,720.50	4,351	O Ordinary
23-May-24	14:54:07	3,720.00	402	Buy*	3,717.50	3,720.00	14.95k	A Automatic Execution
23-May-24	14:53:01	3,720.50	402	Buy*	3,718.50	3,720.50	14.96k	A Automatic Execution
23-May-24	14:52:20	3,719.50	1	Sell*	3,719.00	3,721.50	37.20	O Ordinary
23-May-24	14:36:59	3,725.50	402	Buy*	3,725.00	3,725.50	14.98k	A Automatic Execution
23-May-24	14:34:22	3,727.569	127	Buy*	3,723.00	3,729.00	4,734	O Ordinary
23-May-24	14:34:04	3,725.016	2	Sell*	3,723.50	3,729.00	74.50	O Ordinary
23-May-24	14:31:55	3,725.66	1	Sell*	3,725.50	3,731.50	37.26	O Ordinary
23-May-24	14:31:43	3,726.15	30	Sell*	3,726.00	3,733.50	1,118	O Ordinary
23-May-24	11:59:34	3,738.50	188	Buy*	3,735.50	3,738.50	7,028	A Automatic Execution
23-May-24	11:57:45	3,738.74	188	Buy*	3,735.00	3,739.00	7,029	O Ordinary