Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 17:07:29 | 542.00 | 20,000 | Unknown* | 108.40k | O Ordinary Was reported as OTC |
02-May-24 | 16:35:55 | 542.00 | 8,708 | Buy* | 47.20k | A Automatic Execution |
02-May-24 | 16:35:55 | 542.00 | 1,292 | Buy* | 7,003 | A Automatic Execution |
02-May-24 | 16:35:46 | 542.00 | 10,000 | Buy* | 54.20k | A Automatic Execution |
02-May-24 | 16:35:01 | 542.00 | 86,005 | Buy* | 466.15k | UT Uncrossing Trade |
02-May-24 | 16:29:59 | 541.00 | 35 | Unknown* | 189.35 | O Ordinary |
02-May-24 | 16:29:09 | 541.00 | 541 | Sell* | 2,927 | A Automatic Execution |
02-May-24 | 16:29:09 | 541.00 | 693 | Sell* | 3,749 | A Automatic Execution |
02-May-24 | 16:29:09 | 541.00 | 2,200 | Sell* | 11.90k | A Automatic Execution |
02-May-24 | 16:29:09 | 541.00 | 610 | Sell* | 3,300 | A Automatic Execution |
02-May-24 | 16:29:01 | 541.322 | 135 | Sell* | 730.78 | O Ordinary |
02-May-24 | 16:28:55 | 541.00 | 4 | Sell* | 21.64 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:28:19 | 541.322 | 89 | Sell* | 481.78 | O Ordinary |
02-May-24 | 16:27:24 | 542.00 | 2,675 | Unknown* | 14.50k | O Ordinary |
02-May-24 | 16:22:27 | 542.00 | 1,040 | Buy* | 5,637 | A Automatic Execution |