Jpm Gl Rei Gbhg Share Trades (JGEP)

Jpm Gl Rei Gbhg Information

Share Price Information for Jpm Gl Rei Gbhg (JGEP)

Share Price is delayed by 15 minutes

Share Price: 3,550.00

Bid: 3,550.50

Ask: 3,556.50

Change: 2.00 (0.06%)

Spread: 6.00 (0.169%)

Open: 3,554.50

High: 3,554.50

Low: 3,542.00

Prev. Close: 3,551.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	15:57:05	3,555.055	290	Sell*	3,555.00	3,558.50	10.31k	O Ordinary
07-Jun-24	15:55:15	3,557.04	1	Sell*	3,557.00	3,561.00	35.57	O Ordinary
07-Jun-24	15:09:40	3,550.00	370	Sell*	3,550.00	3,555.50	13.14k	A Automatic Execution
07-Jun-24	15:09:39	3,550.00	177	Sell*	3,550.00	3,550.50	6,284	A Automatic Execution
07-Jun-24	15:09:39	3,550.00	191	Buy*	3,546.50	3,550.00	6,781	A Automatic Execution
07-Jun-24	15:05:32	3,548.47	922	Buy*	3,545.50	3,548.50	32.72k	O Ordinary
07-Jun-24	14:56:38	3,543.00	5	Sell*	3,543.00	3,546.50	177.15	O Ordinary
07-Jun-24	14:55:27	3,546.50	36	Buy*	3,543.00	3,546.50	1,277	O Ordinary
07-Jun-24	14:48:46	3,543.00	336	Sell*	3,543.00	3,546.50	11.90k	A Automatic Execution
07-Jun-24	14:45:21	3,544.50	370	Sell*	3,544.50	3,548.00	13.11k	A Automatic Execution
07-Jun-24	14:43:20	3,542.00	370	Buy*	3,536.50	3,544.50	13.11k	A Automatic Execution
07-Jun-24	12:32:04	3,546.923	28	Buy*	3,545.00	3,548.50	993.14	O Ordinary
07-Jun-24	10:43:08	3,549.795	421	Buy*	3,547.00	3,550.50	14.94k	O Ordinary
07-Jun-24	10:27:48	3,548.823	84	Buy*	3,546.00	3,549.50	2,981	O Ordinary
07-Jun-24	10:09:31	3,548.746	42	Buy*	3,546.00	3,549.50	1,490	O Ordinary