Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpm Gl Rei Gbhg Share Trades (JGEP)

Jpm Gl Rei Gbhg Information

Share Price Information for Jpm Gl Rei Gbhg (JGEP)

Share Price is delayed by 15 minutes

Get Live Data

4,828.00 98.00 (2.06%)

Bid:

4,854.50

Ask:

4,860.50

Spread: 6.00 (0.124%)

Market Cap: -

JGEP Live Price

Last checked at -

London Stock Exchange

Intraday Jpm Gl Rei Gbhg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpm Gl Rei Gbhg (JGEP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:23:15	4,851.00	2	Sell*	4,851.00	4,858.50	97.02	O Ordinary Trade was executed as an SI
12-Jun-26	15:18:43	4,842.44	27	Buy*	4,835.50	4,841.50	1,307	O Ordinary
12-Jun-26	15:17:04	4,838.771	293	Buy*	4,836.00	4,842.00	14.18k	O Ordinary
12-Jun-26	14:54:54	4,817.50	8	Buy*	4,811.50	4,817.50	385.40	O Ordinary
12-Jun-26	14:46:54	4,820.50	5	Buy*	4,806.00	4,825.50	241.03	O Ordinary Trade was executed as an SI
12-Jun-26	14:33:17	4,818.50	8	Sell*	4,822.50	4,838.50	385.48	O Ordinary Trade was executed as an SI
12-Jun-26	14:15:16	4,833.50	1	Buy*	4,828.00	4,833.50	48.34	O Ordinary
12-Jun-26	14:04:22	4,827.50	33	Buy*	4,825.50	4,827.50	1,593	A Automatic Execution
12-Jun-26	12:22:29	4,844.187	515	Sell*	4,844.00	4,848.50	24.95k	O Ordinary
12-Jun-26	12:22:28	4,847.355	810	Buy*	4,844.00	4,848.50	39.26k	O Ordinary
12-Jun-26	12:16:21	4,839.345	39	Sell*	4,836.00	4,845.00	1,887	O Ordinary
12-Jun-26	12:16:20	4,844.805	543	Buy*	4,836.00	4,845.00	26.31k	O Ordinary
12-Jun-26	11:09:37	4,853.00	0	Unknown*	4,848.00	4,853.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:44:03	4,850.316	187	Sell*	4,850.00	4,854.50	9,070	O Ordinary
12-Jun-26	10:11:08	4,839.705	3,311	Buy*	4,830.50	4,841.00	160.24k	O Ordinary