Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Jpm Us Eq Pi D Share Price
  4. Jpm Us Eq Pi D Share Trades

Pin to quick picksJpm Us Eq Pi D Share Trades (JEPI)

Jpm Us Eq Pi D Information

Share Price Information for Jpm Us Eq Pi D (JEPI)

Share Price is delayed by 15 minutes
Get Live Data
24.045    0.14 (0.59%)
Bid:
24.125
Ask:
24.17
Spread: 0.045 (0.187%)
Market Cap: -
JEPI Live PriceLast checked at - London Stock Exchange

Intraday Jpm Us Eq Pi D Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Jpm Us Eq Pi D (JEPI)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:1424.0452,406Sell*57.85kUT Uncrossing Trade
12-Jun-2616:28:5724.125245Sell*5,911A Automatic Execution
12-Jun-2616:28:3024.125118Sell*2,847A Automatic Execution
12-Jun-2616:28:0724.125189Sell*4,560A Automatic Execution
12-Jun-2616:27:4224.125134Sell*3,233A Automatic Execution
12-Jun-2616:27:1724.125202Sell*4,873A Automatic Execution
12-Jun-2616:26:5224.125127Sell*3,064A Automatic Execution
12-Jun-2616:26:2724.125201Sell*4,849A Automatic Execution
12-Jun-2616:26:0224.125122Sell*2,943A Automatic Execution
12-Jun-2616:25:3724.125215Sell*5,187A Automatic Execution
12-Jun-2616:25:1224.085107Sell*2,577A Automatic Execution
12-Jun-2616:24:4724.075224Sell*5,393A Automatic Execution
12-Jun-2616:24:3824.15774Buy*96.63O Ordinary
12-Jun-2616:24:2224.07589Sell*2,143A Automatic Execution
12-Jun-2616:24:0824.081,292Sell*31.11kA Automatic Execution
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
33.87%
NANO
Nanoco
LSE
18.64%
IMM
Immupharma
LSE
5.42%
ITM
Itm Power
LSE
8.98%