Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpmorgan Emgdi Share Trades (JEMI)

Jpmorgan Emgdi Information

Share Price Information for Jpmorgan Emgdi (JEMI)

Share Price is delayed by 15 minutes

Get Live Data

211.00 -2.00 (-0.94%)

Bid:

208.00

Ask:

210.00

Spread: 2.00 (0.962%)

Market Cap: £548.22m

JEMI Live Price

Last checked at -

London Stock Exchange

Intraday Jpmorgan Emgdi Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpmorgan Emgdi (JEMI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	09:11:34	210.00	42	Buy*	208.00	210.00	88.20	O Ordinary Trade was executed as an SI
04-Jun-26	09:05:46	209.045	750	Buy*	208.00	210.00	1,568	O Ordinary
04-Jun-26	09:05:30	210.00	60	Buy*	208.00	210.00	126.00	O Ordinary Trade was executed as an SI
04-Jun-26	09:01:53	209.70	158	Buy*	208.00	210.00	331.33	O Ordinary
04-Jun-26	09:01:37	210.00	25	Buy*	208.00	210.00	52.50	O Ordinary Trade was executed as an SI
04-Jun-26	08:52:45	209.353	3,000	Sell*	208.00	211.00	6,281	O Ordinary
04-Jun-26	08:47:01	211.00	0	Unknown*	208.00	211.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	08:47:01	211.00	4	Buy*	208.00	211.00	8.44	O Ordinary Trade was executed as an SI
04-Jun-26	08:46:24	208.80	5,881	Sell*	207.00	211.00	12.28k	O Ordinary
04-Jun-26	08:41:27	211.00	751	Buy*	207.00	211.00	1,585	A Automatic Execution
04-Jun-26	08:40:39	212.00	0	Unknown*	208.00	211.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	08:40:39	211.00	214	Sell*	211.00	213.00	451.54	A Automatic Execution
04-Jun-26	08:40:39	211.00	1,779	Sell*	211.00	213.00	3,754	A Automatic Execution
04-Jun-26	08:33:19	211.30	6,000	Sell*	211.00	213.00	12.68k	O Ordinary
04-Jun-26	08:11:31	211.571	5	Sell*	211.00	213.00	10.58	O Ordinary