JPMorgan European Discovery Trust Share Trades (JEDT)

JPMorgan European Discovery Trust Information

Share Price Information for JPMorgan European Discovery Trust (JEDT)

Share Price is delayed by 15 minutes

Share Price: 482.50

Bid: 482.00

Ask: 483.00

Change: 0.50 (0.10%)

Spread: 1.00 (0.207%)

Open: 480.50

High: 482.50

Low: 480.00

Prev. Close: 482.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:37:35	482.50	47,689	Sell*	482.00	483.00	230.10k	O Ordinary
24-May-24	16:35:14	482.50	18,616	Unknown*	482.00	483.00	89.82k	A Automatic Execution
24-May-24	16:35:14	482.50	6,384	Sell*	482.00	483.00	30.80k	A Automatic Execution
24-May-24	16:35:02	482.50	36,592	Unknown*	482.00	483.00	176.56k	UT Uncrossing Trade
24-May-24	16:29:39	482.50	1,300	Sell*	482.50	483.50	6,273	A Automatic Execution
24-May-24	16:29:39	482.50	1,200	Buy*	481.50	482.50	5,790	A Automatic Execution
24-May-24	16:28:37	482.50	981	Buy*	481.50	482.50	4,733	A Automatic Execution
24-May-24	16:28:37	482.50	206	Buy*	481.50	482.50	993.95	A Automatic Execution
24-May-24	16:28:37	482.50	164	Buy*	481.50	482.50	791.30	A Automatic Execution
24-May-24	16:28:37	482.50	52	Buy*	481.50	482.50	250.90	A Automatic Execution
24-May-24	16:27:38	481.6778	211	Sell*	481.50	482.50	1,016	O Ordinary
24-May-24	16:18:42	481.50	914	Sell*	481.50	483.00	4,401	A Automatic Execution
24-May-24	16:18:42	481.50	161	Sell*	481.50	483.00	775.22	A Automatic Execution
24-May-24	16:18:42	481.50	344	Sell*	481.50	483.00	1,656	A Automatic Execution
24-May-24	16:12:45	482.50	7	Buy*	481.00	482.50	33.78	A Automatic Execution