Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Jd.com Inc Share Price
  4. Jd.com Inc Share Trades

Pin to quick picksJd.com Inc Share Trades (JD.US)

Jd.com Inc Information

Share Price Information for Jd.com Inc (JD.US)

Share Price is delayed by 15 minutes
Get Live Data
28.61    -0.12 (-0.42%)
Bid:
28.60
Ask:
28.62
Spread: 0.02 (0.07%)
Market Cap: $283.35b
JD.US Live PriceLast checked at - CBOE

Intraday Jd.com Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Jd.com Inc (JD.US)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2611:19:4128.615Buy*143.05A Automatic Execution
10-Jun-2611:19:4128.6130Buy*858.30A Automatic Execution
10-Jun-2611:19:0628.5951Unknown*28.60A Automatic Execution
10-Jun-2611:18:5028.59517Unknown*486.12A Automatic Execution
10-Jun-2611:18:5028.595109Unknown*3,117A Automatic Execution
10-Jun-2611:18:1428.605100Unknown*2,861A Automatic Execution
10-Jun-2611:17:5528.61530Buy*858.45A Automatic Execution
10-Jun-2611:17:5528.6150Buy*1,431A Automatic Execution
10-Jun-2611:17:5528.6130Buy*858.30A Automatic Execution
10-Jun-2611:17:5528.6150Buy*1,431A Automatic Execution
10-Jun-2611:17:5528.611Buy*28.61A Automatic Execution
10-Jun-2611:17:4928.6127Sell*772.47A Automatic Execution
10-Jun-2611:17:4928.61518Sell*14.82kA Automatic Execution
10-Jun-2611:17:3028.6111Unknown*314.71A Automatic Execution
10-Jun-2611:17:3028.6150Buy*1,431A Automatic Execution
Recently viewed
MXFP
Inv Msci Emerg
LSE
0.47%
SIDU.US
Sidus Space Inc
CBOE
3.45%
LTG
Learning Technologies Group
LSE
0.00%
DRX
Drax
LSE
-0.83%
83NL
83NL.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
5.56%
MPL
Mercantile Ports & Logistics
LSE
-13.79%
ITM
Itm Power
LSE
-7.15%
ECR
ECR Minerals
LSE
-12.50%
FORG
Forgent
LSE
8.82%