JD Sports Share Trades (JD.)

JD Sports Information

Share Price Information for JD Sports (JD.)

Share Price is delayed by 15 minutes

Share Price: 115.70

Bid: 115.85

Ask: 115.95

Change: 1.85 (1.62%)

Spread: 0.10 (0.086%)

Open: 114.80

High: 117.05

Low: 113.95

Prev. Close: 113.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:27	115.70	11,591	Buy*	115.85	115.95	13.41k	A Automatic Execution
03-May-24	16:35:02	115.70	2,351,899	Buy*	115.85	115.95	3m	UT Uncrossing Trade
03-May-24	16:29:53	115.85	140	Sell*	115.85	115.95	162.19	A Automatic Execution
03-May-24	16:29:50	115.90	27	Buy*	115.80	115.90	31.29	A Automatic Execution
03-May-24	16:29:42	115.927	5,170	Buy*	115.80	115.90	5,993	O Ordinary
03-May-24	16:29:40	115.85	1,821	Sell*	115.85	115.95	2,110	A Automatic Execution
03-May-24	16:29:40	115.85	586	Sell*	115.85	115.95	678.88	A Automatic Execution
03-May-24	16:29:40	115.85	620	Sell*	115.85	115.95	718.27	A Automatic Execution
03-May-24	16:29:25	115.90	2,694	Buy*	115.85	115.90	3,122	A Automatic Execution
03-May-24	16:29:20	115.90	675	Sell*	115.90	116.00	782.33	O Ordinary Trade was executed as an SI
03-May-24	16:29:20	115.95	1,729	Buy*	115.85	115.95	2,005	A Automatic Execution
03-May-24	16:29:20	115.95	649	Buy*	115.85	115.95	752.52	A Automatic Execution
03-May-24	16:29:20	115.95	998	Buy*	115.85	115.95	1,157	A Automatic Execution
03-May-24	16:29:20	115.90	675	Sell*	115.90	115.95	782.33	A Automatic Execution
03-May-24	16:29:20	115.90	682	Sell*	115.90	115.95	790.44	A Automatic Execution