Jp Morg.chin Share Trades (JCGI)

Jp Morg.chin Information

Share Price Information for Jp Morg.chin (JCGI)

Share Price is delayed by 15 minutes

Share Price: 246.00

Bid: 245.00

Ask: 247.00

Change: -4.50 (-1.80%)

Spread: 2.00 (0.816%)

Open: 251.00

High: 251.00

Low: 245.00

Prev. Close: 250.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:07:34	246.00	33,000	Unknown*	245.00	247.00	81.18k	O Ordinary Was reported as OTC
08-May-24	16:35:17	246.00	45	Sell*	245.00	247.00	110.70	UT Uncrossing Trade
08-May-24	16:18:34	246.60	614	Buy*	245.00	247.50	1,514	O Ordinary
08-May-24	16:14:03	247.20	404	Buy*	245.00	247.50	998.69	O Ordinary
08-May-24	16:14:03	246.297	1,210	Buy*	245.00	247.50	2,980	O Ordinary
08-May-24	16:12:40	247.00	3,700	Buy*	245.00	247.50	9,139	O Ordinary
08-May-24	16:12:38	247.20	603	Buy*	245.00	247.50	1,491	O Ordinary
08-May-24	16:11:08	247.375	40	Buy*	245.00	247.50	98.95	O Ordinary
08-May-24	16:09:47	247.00	1,675	Buy*	245.00	247.50	4,137	O Ordinary
08-May-24	15:11:33	245.00	6	Sell*	245.00	247.50	14.70	O Ordinary Trade was executed as an SI
08-May-24	15:08:01	246.986	1,013	Buy*	245.00	247.50	2,502	O Ordinary
08-May-24	15:00:07	246.30	1,252	Buy*	245.00	247.50	3,084	O Ordinary
08-May-24	14:36:46	246.487	3,200	Buy*	244.50	247.00	7,888	O Ordinary
08-May-24	14:31:46	245.50	1,000	Sell*	245.50	247.50	2,455	A Automatic Execution
08-May-24	14:21:35	247.079	8,500	Buy*	245.50	247.50	21.00k	O Ordinary