Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:07:45 | 0.30 | 1,000,000 | Unknown* | 3,000 | O Ordinary Was reported as OTC |
03-May-24 | 16:14:19 | 0.299 | 61,275 | Sell* | 183.21 | O Ordinary |
03-May-24 | 15:56:11 | 0.299 | 180,000 | Sell* | 538.20 | O Ordinary |
03-May-24 | 15:29:59 | 0.299 | 665,275 | Sell* | 1,989 | O Ordinary |
03-May-24 | 15:22:29 | 0.30 | 300,000 | Unknown* | 900.00 | O Ordinary |
03-May-24 | 14:17:39 | 0.30 | 60,000 | Unknown* | 180.00 | O Ordinary |
03-May-24 | 13:48:45 | 0.30 | 100,000 | Unknown* | 300.00 | O Ordinary |
03-May-24 | 13:46:59 | 0.309 | 10,000 | Buy* | 30.90 | O Ordinary |
03-May-24 | 13:37:38 | 0.309 | 200,000 | Buy* | 618.00 | O Ordinary |
03-May-24 | 13:37:07 | 0.291 | 2,000,000 | Sell* | 5,820 | O Ordinary |
03-May-24 | 13:15:14 | 0.31 | 2,400 | Buy* | 7.44 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:15:14 | 0.31 | 7,800 | Buy* | 24.18 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:15:14 | 0.31 | 5,000 | Buy* | 15.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:15:14 | 0.29 | 100,000 | Sell* | 290.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:15:14 | 0.31 | 3,000 | Buy* | 9.30 | O Ordinary Trade was executed as an SI |