The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Bluejay Share Trades (JAY)

Bluejay Information

Buy JAY Shares
Add JAY to Watchlist
Add JAY to Alert

Share Price Information for Bluejay (JAY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.30

Bid: 0.29

Ask: 0.31

Change: 0.02 (7.14%)

Spread: 0.02 (6.897%)

Open: 0.295

High: 0.30

Low: 0.295

Prev. Close: 0.28

JAY Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Bluejay (JAY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:07:45	0.30	1,000,000	Unknown*	0.29	0.31	3,000	O Ordinary Was reported as OTC
03-May-24	16:14:19	0.299	61,275	Sell*	0.29	0.31	183.21	O Ordinary
03-May-24	15:56:11	0.299	180,000	Sell*	0.29	0.31	538.20	O Ordinary
03-May-24	15:29:59	0.299	665,275	Sell*	0.29	0.31	1,989	O Ordinary
03-May-24	15:22:29	0.30	300,000	Unknown*	0.29	0.31	900.00	O Ordinary
03-May-24	14:17:39	0.30	60,000	Unknown*	0.29	0.31	180.00	O Ordinary
03-May-24	13:48:45	0.30	100,000	Unknown*	0.29	0.31	300.00	O Ordinary
03-May-24	13:46:59	0.309	10,000	Buy*	0.29	0.31	30.90	O Ordinary
03-May-24	13:37:38	0.309	200,000	Buy*	0.29	0.31	618.00	O Ordinary
03-May-24	13:37:07	0.291	2,000,000	Sell*	0.29	0.31	5,820	O Ordinary
03-May-24	13:15:14	0.31	2,400	Buy*	0.29	0.31	7.44	O Ordinary Trade was executed as an SI
03-May-24	13:15:14	0.31	7,800	Buy*	0.29	0.31	24.18	O Ordinary Trade was executed as an SI
03-May-24	13:15:14	0.31	5,000	Buy*	0.29	0.31	15.50	O Ordinary Trade was executed as an SI
03-May-24	13:15:14	0.29	100,000	Sell*	0.29	0.31	290.00	O Ordinary Trade was executed as an SI
03-May-24	13:15:14	0.31	3,000	Buy*	0.29	0.31	9.30	O Ordinary Trade was executed as an SI