| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 11:25:06 | 80.50 | 13 | Buy* | 10.47 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:25:06 | 80.50 | 2 | Buy* | 1.61 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:25:06 | 80.50 | 1 | Buy* | 0.81 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:25:06 | 80.50 | 1 | Buy* | 0.81 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:03:59 | 78.546 | 571 | Sell* | 448.50 | O Ordinary |
| 04-Jun-26 | 08:15:00 | 80.9377 | 9,034 | Unknown* | 7,312 | O Ordinary Delayed publication |