Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jacobs Solutions Share Trades (J.US)

Jacobs Solutions Information

Share Price Information for Jacobs Solutions (J.US)

Share Price is delayed by 15 minutes

Get Live Data

127.15 0.84 (0.67%)

Bid:

125.00

Ask:

129.00

Spread: 4.00 (3.20%)

Market Cap: $14.81b

J.US Live Price

Last checked at -

CBOE

Intraday Jacobs Solutions Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jacobs Solutions (J.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	17:31:23	127.15	50	Sell*	127.15	129.00	6,358	O Ordinary
12-Jun-26	17:26:28	127.20	15	Sell*	127.20	129.00	1,908	O Ordinary
12-Jun-26	17:26:01	127.20	25	Sell*	127.20	129.00	3,180	O Ordinary
12-Jun-26	15:53:19	127.00	4	Sell*	126.95	127.13	508.00	A Automatic Execution
12-Jun-26	15:53:19	127.00	1	Sell*	126.95	127.13	127.00	A Automatic Execution
12-Jun-26	15:53:19	127.01	12	Sell*	127.00	127.07	1,524	A Automatic Execution
12-Jun-26	15:53:19	127.04	1	Sell*	127.00	127.07	127.04	A Automatic Execution
12-Jun-26	15:53:19	127.07	187	Sell*	127.00	127.07	23.76k	A Automatic Execution
12-Jun-26	15:53:19	127.07	200	Sell*	127.00	127.07	25.41k	A Automatic Execution
12-Jun-26	15:53:19	127.07	113	Sell*	127.00	127.07	14.36k	A Automatic Execution
12-Jun-26	15:53:19	127.07	275	Sell*	127.00	127.07	34.94k	A Automatic Execution
12-Jun-26	15:53:19	127.07	125	Sell*	127.00	127.07	15.88k	A Automatic Execution
12-Jun-26	15:53:19	127.07	275	Sell*	127.00	127.07	34.94k	A Automatic Execution
12-Jun-26	15:53:19	127.07	125	Sell*	127.00	127.07	15.88k	A Automatic Execution
12-Jun-26	15:52:43	127.02	2	Sell*	126.95	127.10	254.04	A Automatic Execution