Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ish W Factor Mo Share Price
  4. Ish W Factor Mo Share Trades

Pin to quick picksIsh W Factor Mo Share Trades (IWMO)

Ish W Factor Mo Information

Share Price Information for Ish W Factor Mo (IWMO)

Share Price is delayed by 15 minutes
Get Live Data
122.95    1.13 (0.93%)
Bid:
122.78
Ask:
122.92
Spread: 0.14 (0.114%)
Market Cap: -
IWMO Live PriceLast checked at - London Stock Exchange

Intraday Ish W Factor Mo Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish W Factor Mo (IWMO)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2611:45:06122.951Buy*122.95A Automatic Execution
16-Jun-2611:42:31122.920Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2611:42:26122.922Buy*245.84A Automatic Execution
16-Jun-2611:39:17122.930Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2611:35:07122.810Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2611:33:20122.705Sell*613.50O Ordinary
Trade was executed as an SI
16-Jun-2611:32:28122.690Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2611:30:36122.831Buy*122.83A Automatic Execution
16-Jun-2611:28:06122.680Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2611:25:11122.781Buy*122.78A Automatic Execution
16-Jun-2611:24:55122.782Buy*245.56O Ordinary
Trade was executed as an SI
16-Jun-2611:23:54122.6511Sell*1,349A Automatic Execution
16-Jun-2611:16:56122.770Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2611:16:41122.771Buy*122.77A Automatic Execution
16-Jun-2611:16:41122.776Buy*736.62A Automatic Execution
Recently viewed
SKG
SKG.L
LSE
0.00%
LND
Landore Resources Limited
LSE
0.00%
PLI
PLI.L
LSE
0.00%
PAGE
PageGroup
LSE
-2.38%
DMGT
DMGT.L
LSE
0.00%
Trending
IMM
Immupharma
LSE
4.55%
QHE
Quantum Helium
LSE
-3.70%
DEBS
Boohoo
LSE
-5.00%
GLR
Galileo Resources PLC
LSE
2.86%
GGP
Greatland Resources
LSE
1.84%