Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ish W Factor Mo Share Price
  4. Ish W Factor Mo Share Trades

Pin to quick picksIsh W Factor Mo Share Trades (IWMO)

Ish W Factor Mo Information

Share Price Information for Ish W Factor Mo (IWMO)

Share Price is delayed by 15 minutes
Get Live Data
122.82    1.00 (0.82%)
Bid:
122.70
Ask:
122.78
Spread: 0.08 (0.065%)
Market Cap: -
IWMO Live PriceLast checked at - London Stock Exchange

Intraday Ish W Factor Mo Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish W Factor Mo (IWMO)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2609:53:42122.821Buy*122.82O Ordinary
Trade was executed as an SI
16-Jun-2609:53:42122.829Buy*1,105O Ordinary
Trade was executed as an SI
16-Jun-2609:53:42122.8227Buy*3,316A Automatic Execution
16-Jun-2609:45:21122.620Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2609:43:39122.590Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2609:42:12122.541Buy*122.54A Automatic Execution
16-Jun-2609:37:34122.641Buy*122.64A Automatic Execution
16-Jun-2609:33:37122.740Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2609:32:19122.771Buy*122.77A Automatic Execution
16-Jun-2609:32:03122.798Buy*982.32O Ordinary
Trade was executed as an SI
16-Jun-2609:25:05122.6237Buy*4,537O Ordinary
Trade was executed as an SI
16-Jun-2609:16:54122.441Buy*122.44A Automatic Execution
16-Jun-2609:07:43122.421Buy*122.42A Automatic Execution
16-Jun-2609:00:47122.250Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2608:59:57122.131Sell*122.13A Automatic Execution
Recently viewed
LND
Landore Resources Limited
LSE
0.00%
RCH
Reach Plc
LSE
-0.77%
IUAG
Ishr Us Agg
LSE
0.09%
Trending
GLR
Galileo Resources PLC
LSE
2.86%
QHE
Quantum Helium
LSE
-3.70%
CIZ
Cizzle Biotech
LSE
14.29%
DEBS
Boohoo
LSE
-3.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
2.27%