Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

International Workplace Group Share Trades (IWG)

International Workplace Group Information

Share Price Information for International Workplace Group (IWG)

Share Price is delayed by 15 minutes

Get Live Data

178.30 1.40 (0.79%)

Bid:

177.80

Ask:

178.20

Spread: 0.40 (0.225%)

Market Cap: £1.72b

IWG Live Price

Last checked at -

London Stock Exchange

Intraday International Workplace Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for International Workplace Group (IWG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:37:51	176.65326	15,501	Sell*	177.80	178.20	27.38k	O Ordinary
10-Jun-26	16:35:17	178.30	582,408	Buy*	177.80	178.20	1m	UT Uncrossing Trade
10-Jun-26	16:29:50	177.90	117	Buy*	177.80	178.00	208.14	A Automatic Execution
10-Jun-26	16:29:50	177.90	779	Buy*	177.80	178.00	1,386	A Automatic Execution
10-Jun-26	16:29:40	177.80	770	Sell*	177.80	177.90	1,369	O Ordinary Trade was executed as an SI
10-Jun-26	16:29:32	177.90	60	Sell*	177.80	178.00	106.74	A Automatic Execution
10-Jun-26	16:29:32	177.90	312	Sell*	177.80	178.00	555.05	A Automatic Execution
10-Jun-26	16:29:32	177.90	36	Sell*	177.80	178.00	64.04	A Automatic Execution
10-Jun-26	16:29:32	177.90	300	Sell*	177.80	178.00	533.70	A Automatic Execution
10-Jun-26	16:29:32	177.90	382	Sell*	177.80	178.00	679.58	A Automatic Execution
10-Jun-26	16:29:02	177.90	5	Sell*	177.90	178.00	8.90	O Ordinary Trade was executed as an SI
10-Jun-26	16:29:01	177.90	35	Sell*	177.90	178.00	62.27	O Ordinary Trade was executed as an SI
10-Jun-26	16:26:29	177.80	470	Buy*	177.80	178.00	835.66	A Automatic Execution
10-Jun-26	16:26:29	177.80	339	Sell*	177.80	178.00	602.74	A Automatic Execution
10-Jun-26	16:26:29	177.80	180	Sell*	177.80	178.00	320.04	A Automatic Execution