Ish W Factor Va Share Trades (IWFV)

Ish W Factor Va Information

Share Price Information for Ish W Factor Va (IWFV)

Share Price is delayed by 15 minutes

Share Price: 3,414.00

Bid: 3,410.00

Ask: 3,414.00

Change: -9.00 (-0.26%)

Spread: 4.00 (0.117%)

Open: 3,429.00

High: 3,429.00

Low: 3,414.00

Prev. Close: 3,421.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:24:06	3,414.00	2	Buy*	3,412.00	3,414.00	68.28	A Automatic Execution
17-May-24	16:23:38	3,415.00	10	Buy*	3,413.00	3,415.00	341.50	A Automatic Execution
17-May-24	16:12:44	3,416.186	29	Buy*	3,415.00	3,417.00	990.69	O Ordinary
17-May-24	15:55:57	3,417.02	1	Sell*	3,417.00	3,419.00	34.17	O Ordinary
17-May-24	15:43:10	3,419.00	2	Buy*	3,417.00	3,419.00	68.38	A Automatic Execution
17-May-24	15:40:32	3,418.311	835	Sell*	3,418.00	3,420.00	28.54k	O Ordinary
17-May-24	15:31:11	3,418.287	12	Sell*	3,418.00	3,420.00	410.19	O Ordinary
17-May-24	15:19:13	3,416.986	2,100	Buy*	3,415.00	3,418.00	71.76k	O Ordinary
17-May-24	15:16:47	3,416.077	185	Buy*	3,415.00	3,417.00	6,320	O Ordinary
17-May-24	15:12:55	3,416.37	1,072	Buy*	3,415.00	3,417.00	36.62k	O Ordinary
17-May-24	15:12:20	3,417.00	1	Buy*	3,415.00	3,417.00	34.17	O Ordinary
17-May-24	15:10:58	3,417.00	847	Sell*	3,417.00	3,418.00	28.94k	A Automatic Execution
17-May-24	15:10:48	3,417.00	9,232	Sell*	3,417.00	3,418.00	315.46k	A Automatic Execution
17-May-24	15:10:21	3,417.90	38,508	Buy*	3,416.00	3,418.00	1m	O Ordinary
17-May-24	14:47:06	3,417.588	14,570	Sell*	3,417.00	3,419.00	497.94k	O Ordinary