Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares Developed Markets Property Yield UCITS ETF Share Trades (IWDP)
IWDP Share
Price
IWDP Share
News
IWDP Share
Chat
IWDP Share
Trades662
IWDP
Live RNS
IWDP Share
Charts
IWDP Level 2
Console
IWDP Live
Share Price
IWDP Broker
Ratings
IWDP Directors
Deals
IWDP Financial
Diary
IWDP
Fundamentals
IWDP Short
Positions
IWDP
Media
IWDP Company
Research
IWDP Company
Timeline
iShares Developed Markets Property Yield UCITS ETF Information
Share Price Information for iShares Developed Markets Property Yield UCITS ETF (IWDP)
Share Price is delayed by 15 minutes
Get Live Data
1,914.50
25.00 (1.32%)
Bid:
1,909.50
Ask:
1,914.50
Spread:
5.00 (0.262%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Developed Markets Property Yield UCITS ETF Share Chart
Recent Share Trades for iShares Developed Markets Property Yield UCITS ETF (IWDP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:07 | 1,914.50 | 101 | Buy* | 1,934 | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:27 | 1,912.00 | 5 | Buy* | 95.60 | A Automatic Execution |
| 05-Jun-26 | 16:29:27 | 1,910.00 | 4 | Sell* | 76.40 | A Automatic Execution |
| 05-Jun-26 | 16:29:14 | 1,911.00 | 10 | Buy* | 191.10 | A Automatic Execution |
| 05-Jun-26 | 16:24:51 | 1,910.00 | 1 | Sell* | 19.10 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:24:51 | 1,911.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:23:51 | 1,911.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:22:37 | 1,910.50 | 10 | Sell* | 191.05 | A Automatic Execution |
| 05-Jun-26 | 16:22:32 | 1,915.28269 | 2 | Unknown* | 38.31 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:20:34 | 1,910.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:19:31 | 1,909.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:18:33 | 1,911.00 | 2 | Buy* | 38.22 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:17:31 | 1,910.00 | 23 | Sell* | 439.30 | A Automatic Execution |
| 05-Jun-26 | 16:15:23 | 1,911.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:13:51 | 1,914.41761 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
