Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is C M Wrd Us D Share Price
  4. Is C M Wrd Us D Share Trades

Pin to quick picksIs C M Wrd Us D Share Trades (IWDD)

Is C M Wrd Us D Information

Share Price Information for Is C M Wrd Us D (IWDD)

Share Price is delayed by 15 minutes
Get Live Data
5.985    0.0135 (0.23%)
Bid:
5.98
Ask:
5.983
Spread: 0.003 (0.05%)
Market Cap: -
IWDD Live PriceLast checked at - London Stock Exchange

Intraday Is C M Wrd Us D Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is C M Wrd Us D (IWDD)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2612:24:055.985830Buy*4,968A Automatic Execution
16-Jun-2612:17:015.9851Buy*5.99O Ordinary
Trade was executed as an SI
16-Jun-2611:39:205.9836684Buy*4,093O Ordinary
16-Jun-2608:24:305.9834Unknown*23.93O Ordinary
16-Jun-2608:24:305.9834Buy*23.93A Automatic Execution
16-Jun-2608:12:265.9844Sell*263.12A Automatic Execution
16-Jun-2608:00:325.9828Unknown*47.86O Ordinary
16-Jun-2608:00:335.982117Unknown*699.89O Ordinary
16-Jun-2608:00:335.982124Unknown*741.77O Ordinary
16-Jun-2608:01:005.9828Unknown*47.86O Ordinary
16-Jun-2608:00:355.9832172Sell*1,029O Ordinary
16-Jun-2608:00:185.982249Sell*1,490UT Uncrossing Trade
Recently viewed
LND
Landore Resources Limited
LSE
0.00%
CRL
Creightons
LSE
-8.51%
YW07
Citi Fun 31
LSE
0.00%
IPEL
IPEL.L
LSE
0.00%
IW09
Citi Fun 26
LSE
0.00%
Trending
IMM
Immupharma
LSE
7.27%
DEBS
Boohoo
LSE
-4.00%
QHE
Quantum Helium
LSE
-3.70%
ALRT
Defence Holdings
LSE
4.84%
GGP
Greatland Resources
LSE
1.43%