Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ivz Ai Acc Share Trades (IVAI)
IVAI Share
Price
IVAI Share
News
IVAI Share
Chat
IVAI Share
Trades11
IVAI
Live RNS1
IVAI Share
Charts
IVAI Level 2
Console
IVAI Live
Share Price
IVAI Broker
Ratings
IVAI Directors
Deals
IVAI Financial
Diary
IVAI
Fundamentals
IVAI Short
Positions
IVAI
Media
IVAI Company
Research
IVAI Company
Timeline1
Ivz Ai Acc Information
Share Price Information for Ivz Ai Acc (IVAI)
Share Price is delayed by 15 minutes
Get Live Data
10.784
0.021 (0.20%)
Bid:
10.756
Ask:
10.768
Spread:
0.012 (0.112%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Ai Acc Share Chart
Recent Share Trades for Ivz Ai Acc (IVAI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 13:42:41 | 10.784 | 540 | Buy* | 5,823 | A Automatic Execution |
| 16-Jun-26 | 13:37:43 | 10.802 | 540 | Buy* | 5,833 | A Automatic Execution |
| 16-Jun-26 | 12:00:05 | 10.746 | 11,881 | Sell* | 127.67k | A Automatic Execution |
| 16-Jun-26 | 10:54:19 | 10.716 | 175 | Sell* | 1,875 | A Automatic Execution |
| 16-Jun-26 | 09:53:01 | 10.734 | 540 | Sell* | 5,796 | A Automatic Execution |
| 16-Jun-26 | 09:52:51 | 10.734 | 540 | Sell* | 5,796 | A Automatic Execution |
| 16-Jun-26 | 09:52:38 | 10.734 | 540 | Buy* | 5,796 | A Automatic Execution |
| 16-Jun-26 | 09:51:43 | 10.73 | 540 | Sell* | 5,794 | A Automatic Execution |
| 16-Jun-26 | 09:50:06 | 10.724 | 94 | Buy* | 1,008 | A Automatic Execution |
| 16-Jun-26 | 08:11:32 | 10.69 | 29 | Sell* | 310.01 | A Automatic Execution |
| 16-Jun-26 | 08:00:08 | 10.714 | 4,280 | Buy* | 45.86k | UT Uncrossing Trade |
Follow the stocks
