Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:39:16 | 9.2642 | 35,740 | Unknown* | 331.10k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:36:46 | 9.225849 | 147 | Unknown* | 1,356 | O Ordinary Was reported as OTC |
03-May-24 | 16:36:46 | 9.225849 | 147 | Unknown* | 1,356 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:05:13 | 9.245 | 250 | Buy* | 2,311 | A Automatic Execution |
03-May-24 | 15:23:40 | 9.237659 | 20 | Unknown* | 184.75 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:49:03 | 9.31 | 919 | Buy* | 8,556 | A Automatic Execution |
03-May-24 | 14:49:03 | 9.31 | 10,477 | Buy* | 97.54k | A Automatic Execution |
03-May-24 | 14:41:23 | 9.285 | 7,850 | Buy* | 72.89k | A Automatic Execution |
03-May-24 | 14:41:23 | 9.285 | 2,627 | Buy* | 24.39k | A Automatic Execution |
03-May-24 | 14:39:54 | 9.2775 | 18,036 | Sell* | 167.33k | A Automatic Execution |
03-May-24 | 14:39:03 | 9.2725 | 1,078 | Sell* | 9,996 | A Automatic Execution |
03-May-24 | 14:38:55 | 9.2725 | 10,477 | Buy* | 97.15k | A Automatic Execution |
03-May-24 | 14:17:39 | 9.2625 | 923 | Sell* | 8,549 | A Automatic Execution |
03-May-24 | 14:00:29 | 9.28 | 661 | Sell* | 6,134 | A Automatic Execution |
03-May-24 | 13:55:31 | 9.2875 | 599 | Buy* | 5,563 | A Automatic Execution |