Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:15:12 | 743.60 | 2,911 | Buy* | 21.65k | O Ordinary Non risk Risk trade |
23-May-24 | 16:13:32 | 743.432 | 2,911 | Buy* | 21.64k | O Ordinary |
23-May-24 | 16:00:26 | 742.23 | 541 | Buy* | 4,015 | O Ordinary Non risk Risk trade |
23-May-24 | 16:00:20 | 742.205 | 541 | Buy* | 4,015 | O Ordinary |
23-May-24 | 15:52:53 | 742.31 | 2,300 | Sell* | 17.07k | O Ordinary |
23-May-24 | 15:40:50 | 744.191 | 427 | Buy* | 3,178 | O Ordinary |
23-May-24 | 15:32:10 | 743.50 | 3,604 | Buy* | 26.80k | A Automatic Execution |
23-May-24 | 15:32:05 | 743.50 | 5,726 | Buy* | 42.57k | A Automatic Execution |
23-May-24 | 15:32:00 | 743.75 | 5,381 | Buy* | 40.02k | A Automatic Execution |
23-May-24 | 15:31:55 | 743.75 | 5,616 | Buy* | 41.77k | A Automatic Execution |
23-May-24 | 15:31:50 | 743.75 | 5,154 | Buy* | 38.33k | A Automatic Execution |
23-May-24 | 15:31:45 | 743.75 | 5,537 | Buy* | 41.18k | A Automatic Execution |
23-May-24 | 15:31:40 | 743.75 | 5,592 | Buy* | 41.59k | A Automatic Execution |
23-May-24 | 15:31:35 | 744.00 | 5,079 | Buy* | 37.79k | A Automatic Execution |
23-May-24 | 15:31:35 | 744.00 | 607 | Buy* | 4,516 | A Automatic Execution |